股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江苏吴中 | 600200 | 10.2 | 10.03% | -1.38% | 2.84% | 14.6067% | 50.4425% | 132144.8292 | 1339149 |
安 纳 达 | 002136 | 20.09 | 10.02% | 8.76% | -0.94% | 17.9683% | 27.8803% | 25620.1675 | 128888 |
南宁百货 | 600712 | 10.65 | 10.02% | -1.93% | -0.9% | 7.4672% | 6.9277% | 29064.7684 | 280040 |
禾欣股份 | 002343 | 34.19 | 10.01% | -0.03% | -0.13% | 9.5482% | 10.2903% | 9768.0329 | 28654 |
力合股份 | 000532 | 11.1 | 10.01% | -2.7% | 4.22% | 16.1088% | 23.3333% | 52127.276 | 479927 |
弘业股份 | 600128 | 19.12 | 10.01% | 1.11% | 2.32% | 15.6685% | 38.2502% | 66772.3993 | 361097 |
银之杰 | 300085 | 35.76 | 10.0% | 10.02% | 0.41% | 22.1311% | 32.1996% | 21679.5854 | 61968 |
深 国 商 | 000056 | 16.17 | 10.0% | 2.44% | -1.64% | 15.3352% | 52.8355% | 15098.3288 | 94616 |
常铝股份 | 002160 | 26.4 | 10.0% | 0.38% | 3.42% | 20.8791% | 38.0753% | 20457.2053 | 79111 |
华峰超纤 | 300180 | 22.0 | 10.0% | -0.79% | 1.56% | 10.2757% | 10.664% | 14233.2155 | 64771 |
双象股份 | 002395 | 32.13 | 10.0% | -1.42% | 1.06% | 9.8462% | 12.5% | 5836.2121 | 18164 |
四川九洲 | 000801 | 18.81 | 10.0% | 2.95% | -1.42% | 13.6556% | 17.5625% | 902.4493 | 4797 |
迪康药业 | 600466 | 20.58 | 9.99% | 0.59% | 6.35% | 23.2335% | 70.9302% | 56389.0422 | 282371 |
长城信息 | 000748 | 10.8 | 9.98% | 0.61% | 1.99% | 17.9039% | 36.536% | 35338.3767 | 339321 |
成城股份 | 600247 | 6.85 | 9.95% | 5.41% | 0.0% | 15.3199% | 33.7891% | 33902.755 | 502326 |
宏图高科 | 600122 | 17.9 | 9.01% | 1.36% | -0.67% | 11.875% | 31.5209% | 110433.2249 | 634990 |
华东科技 | 000727 | 12.49 | 8.99% | -3.37% | 2.07% | 6.57% | 25.025% | 46060.9039 | 377592 |
华锐铸钢 | 002204 | 27.6 | 8.75% | 0.48% | -0.16% | 10.6656% | 12.1951% | 21657.1512 | 78463 |
威 尔 泰 | 002058 | 26.08 | 8.62% | -0.58% | 2.99% | 17.6364% | 51.9814% | 21212.4265 | 81521 |
雅致股份 | 002314 | 18.41 | 8.04% | -0.99% | -0.29% | 7.0349% | 9.9104% | 12655.8412 | 70834 |