股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST化工 | 000818 | 6.88 | 5.04% | 4.56% | 35280.7945% | 0.0% | 0.0% | 5405 |
深高速 | 600548 | 5.61 | 10.0% | 1.86% | 681.6666% | -10.0% | -1.0% | 20522 |
四川九洲 | 000801 | 23.72 | 6.13% | 12.1% | 664.7716% | 335.0% | -88.0% | 1049 |
包钢股份 | 600010 | 6.38 | 10.0% | 13.19% | 550.3808% | -1.0% | 0.0% | 182006 |
深康佳B | 200016 | 3.17 | 3.59% | 2.85% | 549.5011% | 38.0% | 10.0% | 4733 |
大连控股 | 600747 | 6.62 | 9.97% | 9.14% | 431.1962% | 92.0% | -10.0% | 34302 |
深康佳A | 000016 | 5.32 | 9.92% | 16.17% | 426.1314% | 80.0% | 18.0% | 3101 |
欧亚集团 | 600697 | 29.72 | 9.99% | 8.99% | 368.3552% | 16.0% | 122.0% | 11988 |
华资实业 | 600191 | 8.09 | 6.45% | 8.58% | 363.9481% | -48.0% | 9.0% | 19796 |
康得新 | 002450 | 40.0 | 8.7% | 7.72% | 353.5075% | -20.0% | 1.0% | 997 |
东华科技 | 002140 | 46.29 | 9.23% | 1.81% | 344.4043% | -24.0% | 88.0% | 861 |
本钢板材 | 000761 | 7.58 | 10.01% | 2.51% | 303.2418% | 8.0% | 91.0% | 2419 |
天汽模 | 002510 | 20.88 | 5.14% | 13.89% | 295.621% | 16.0% | 9.0% | 780 |
四川长虹 | 600839 | 4.38 | 10.05% | 4.8% | 279.9503% | 76.0% | 1.0% | 55772 |
博威合金 | 601137 | 27.44 | 4.22% | 24.8% | 269.5153% | 137.0% | 25.0% | 4791 |
S上石化 | 600688 | 9.22 | 5.01% | 4.6% | 247.2069% | -55.0% | 137.0% | 17436 |
巨轮股份 | 002031 | 13.16 | 6.82% | 4.28% | 245.0876% | -29.0% | -4.0% | 1195 |
重庆钢铁 | 601005 | 4.22 | 5.76% | 2.01% | 241.376% | 64.0% | 40.0% | 13998 |
扬农化工 | 600486 | 29.08 | 6.36% | 5.42% | 239.098% | -61.0% | 442.0% | 5619 |
国兴地产 | 000838 | 9.5 | 9.95% | 3.9% | 230.0284% | 26.0% | 14.0% | 1681 |