股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
际华集团 | 601718 | 5.17 | 7.26% | 44908 | 7.8838% | 38.81% | 19.833% | 5.252% | 13.7546% |
张化机 | 002564 | 35.6 | 6.14% | 1358 | 9.4812% | 35.38% | 17.735% | 24.489% | 39.2344% |
南方轴承 | 002553 | 33.46 | 5.22% | 608 | 11.478% | 34.57% | 30.104% | 33.008% | 40.8852% |
美罗药业 | 600297 | 14.77 | 7.5% | 7661 | 12.1543% | 27.96% | 11.102% | 1.668% | 9.3162% |
凯诺科技 | 600398 | 6.92 | -1.42% | 14826 | 7.9772% | 27.29% | 22.767% | 6.166% | 12.4524% |
北化股份 | 002246 | 24.09 | -3.91% | 1296 | 7.1001% | 24.81% | 33.319% | 22.308% | 30.9392% |
博威合金 | 601137 | 27.44 | 4.22% | 1091 | 5.6589% | 24.8% | 6.711% | 2.82% | 7.757% |
力生制药 | 002393 | 52.73 | -2.41% | 1113 | 7.0331% | 24.2% | 35.507% | 9.07% | 15.5388% |
兄弟科技 | 002562 | 27.53 | 1.36% | 501 | 5.2651% | 23.43% | 24.791% | 30.585% | 44.0822% |
国创高新 | 002377 | 21.28 | 2.41% | 580 | 8.0366% | 21.49% | 10.224% | 2.398% | 8.024% |
江苏吴中 | 600200 | 11.53 | -1.87% | 9582 | 4.8511% | 19.52% | 35.973% | 25.172% | 24.5918% |
乐山电力 | 600644 | 18.63 | 2.87% | 6155 | 6.1844% | 18.85% | 19.394% | 5.091% | 11.3972% |
百大集团 | 600865 | 9.19 | 0.88% | 4902 | 3.7322% | 18.6% | 17.564% | 2.124% | 8.82% |
华峰超纤 | 300180 | 23.13 | 0.96% | 585 | 4.0594% | 18.29% | 22.065% | 50.667% | 23.6392% |
多伦股份 | 600696 | 8.2 | 9.92% | 5806 | 13.1367% | 17.05% | 11.684% | 11.461% | 13.2106% |
江钻股份 | 000852 | 18.84 | 9.98% | 2205 | 9.5738% | 16.95% | 10.542% | 13.438% | 13.2882% |
杭萧钢构 | 600477 | 10.6 | -0.84% | 4406 | 6.9224% | 16.88% | 33.687% | 12.666% | 14.1836% |
成城股份 | 600247 | 7.32 | 3.39% | 5603 | 11.4407% | 16.66% | 17.645% | 29.243% | 17.7372% |
兰太实业 | 600328 | 15.84 | 0.7% | 5856 | 7.438% | 16.31% | 14.224% | 3.045% | 7.2322% |
深康佳A | 000016 | 5.32 | 9.92% | 9701 | 10.7438% | 16.17% | 3.074% | 1.702% | 4.8448% |