股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
维尔利 | 300190 | 69.05 | 4.62% | 494 | 6.9242% | 46.25% | 0.0% | 0.0% | 9.25% |
美亚柏科 | 300188 | 49.82 | -0.56% | 409 | 8.6826% | 37.94% | 0.0% | 0.0% | 7.588% |
神农大丰 | 300189 | 25.55 | -4.84% | 990 | 4.5065% | 30.95% | 0.0% | 0.0% | 6.19% |
潜能恒信 | 300191 | 42.63 | -2.69% | 451 | 3.1271% | 28.19% | 0.0% | 0.0% | 5.638% |
濮耐股份 | 002225 | 12.38 | 5.36% | 1882 | 12.0% | 24.14% | 12.769% | 13.334% | 15.1646% |
张化机 | 002564 | 35.05 | -1.82% | 916 | 5.9104% | 23.88% | 35.585% | 17.735% | 27.4928% |
南方轴承 | 002553 | 31.5 | -5.89% | 416 | 5.8859% | 23.69% | 34.867% | 30.104% | 34.5534% |
涪陵榨菜 | 002507 | 25.35 | 7.37% | 921 | 10.504% | 23.04% | 3.05% | 4.324% | 7.6204% |
兰太实业 | 600328 | 17.44 | 10.03% | 7770 | 7.4448% | 21.64% | 16.39% | 14.224% | 11.2766% |
香江控股 | 600162 | 5.8 | 10.06% | 7401 | 12.7135% | 20.46% | 3.356% | 1.961% | 6.0046% |
双环科技 | 000707 | 9.09 | 10.05% | 9115 | 7.0218% | 19.64% | 1.555% | 2.295% | 5.45% |
江钻股份 | 000852 | 18.05 | -4.19% | 2539 | 6.9002% | 19.52% | 16.972% | 10.542% | 15.4816% |
宝泰隆 | 601011 | 22.86 | -4.23% | 1451 | 6.284% | 18.71% | 12.557% | 17.111% | 19.1378% |
通裕重工 | 300185 | 24.15 | -5.88% | 1339 | 5.4949% | 18.6% | 10.759% | 13.037% | 15.5028% |
际华集团 | 601718 | 4.95 | -4.26% | 21318 | 4.8356% | 18.43% | 38.962% | 19.833% | 16.913% |
中茵股份 | 600745 | 10.32 | 2.48% | 1708 | 9.7319% | 18.24% | 16.136% | 18.32% | 19.2138% |
北化股份 | 002246 | 22.82 | -5.35% | 929 | 6.0556% | 17.78% | 25.082% | 33.319% | 28.5912% |
兄弟科技 | 002562 | 26.27 | -4.61% | 368 | 3.8126% | 17.24% | 23.564% | 24.791% | 30.3% |
江苏吴中 | 600200 | 11.55 | 0.26% | 8258 | 7.8993% | 16.82% | 19.548% | 35.973% | 24.98% |
江苏神通 | 002438 | 32.08 | -9.99% | 406 | 4.4893% | 15.64% | 8.936% | 14.923% | 10.9324% |