股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST源发 | 600757 | 8.52 | 5.06% | 0.13% | 2740.1209% | 0.0% | 0.0% | 7469 |
双环科技 | 000707 | 9.09 | 10.05% | 19.64% | 1162.7506% | -32.0% | 17.0% | 1944 |
东北电气 | 000585 | 4.73 | 6.29% | 9.16% | 679.7268% | -3.0% | 32.0% | 2828 |
涪陵榨菜 | 002507 | 25.35 | 7.37% | 23.04% | 655.6166% | -29.0% | 10.0% | 633 |
大湖股份 | 600257 | 9.36 | 9.99% | 12.84% | 654.6615% | 2.0% | 11.0% | 21993 |
大连圣亚 | 600593 | 18.2 | 5.94% | 4.49% | 608.9199% | -6.0% | 22.0% | 3530 |
新都化工 | 002539 | 32.13 | 3.11% | 8.88% | 524.2419% | -57.0% | 44.0% | 531 |
香江控股 | 600162 | 5.8 | 10.06% | 20.43% | 508.8219% | 71.0% | 13.0% | 32459 |
长江电力 | 600900 | 8.01 | 3.76% | 2.55% | 505.9596% | 29.0% | 54.0% | 71071 |
ST昌鱼 | 600275 | 5.89 | 4.25% | 4.32% | 458.919% | -49.0% | -2.0% | 15453 |
广济药业 | 000952 | 12.21 | 7.11% | 9.24% | 435.3841% | -24.0% | -16.0% | 1410 |
白云山A | 000522 | 19.74 | 5.45% | 14.78% | 434.5525% | -25.0% | -8.0% | 1080 |
东凌粮油 | 000893 | 28.61 | 4.65% | 7.71% | 408.4345% | -10.0% | -22.0% | 809 |
华电B股 | 900937 | 0.388 | 1.31% | 1.28% | 382.1268% | -58.0% | -21.0% | 7762 |
黔源电力 | 002039 | 20.66 | 2.79% | 2.98% | 369.6317% | -30.0% | 9.0% | 1016 |
国电电力 | 600795 | 3.04 | 1.67% | 2.07% | 362.5983% | 7.0% | 0.0% | 108679 |
中国西电 | 601179 | 8.36 | 3.72% | 7.71% | 337.0212% | 27.0% | -63.0% | 43400 |
科新机电 | 300092 | 23.47 | -10.01% | 13.59% | 323.8595% | 4.0% | -21.0% | 843 |
广电电气 | 601616 | 18.92 | 1.23% | 7.99% | 315.344% | -25.0% | 29.0% | 4381 |
腾邦国际 | 300178 | 26.25 | -5.71% | 11.02% | 309.8857% | -51.0% | 21.0% | 688 |