股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
西藏发展 | 000752 | 21.1 | 10.01% | 32.45% | 1488.6052% | 203.0% | -38.0% | 4399 |
*ST源发 | 600757 | 8.95 | 5.05% | 0.04% | 826.2777% | 0.0% | 0.0% | 3810 |
昌九生化 | 600228 | 11.39 | 10.05% | 9.46% | 471.3103% | 56.0% | -10.0% | 13307 |
恒宝股份 | 002104 | 16.89 | 10.03% | 10.99% | 422.2284% | -34.0% | 11.0% | 1269 |
富临运业 | 002357 | 22.49 | 7.3% | 8.84% | 406.2309% | -34.0% | 18.0% | 858 |
爱仕达 | 002403 | 17.1 | 3.39% | 11.61% | 395.0679% | -29.0% | 51.0% | 1251 |
友谊B股 | 900923 | 2.237 | 1.87% | 0.51% | 361.529% | -49.0% | -9.0% | 5943 |
宝信软件 | 600845 | 26.64 | 4.27% | 1.32% | 356.281% | -20.0% | -8.0% | 1930 |
中材国际 | 600970 | 42.7 | -4.35% | 1.11% | 331.9534% | -16.0% | 1.0% | 3858 |
ST中冠B | 200018 | 4.01 | 1.78% | 0.35% | 282.0517% | -64.0% | -28.0% | 4043 |
华测检测 | 300012 | 32.0 | 7.02% | 6.86% | 260.6136% | 3.0% | -68.0% | 756 |
钱江生化 | 600796 | 10.53 | 9.8% | 20.84% | 213.8669% | 28.0% | 70.0% | 23132 |
利源铝业 | 002501 | 52.49 | 5.19% | 15.68% | 207.7451% | 3.0% | -27.0% | 541 |
武汉凡谷 | 002194 | 14.72 | 4.25% | 4.36% | 204.6125% | -20.0% | 13.0% | 1009 |
第一医药 | 600833 | 13.35 | 3.33% | 4.1% | 201.0515% | 29.0% | -47.0% | 5345 |
探路者 | 300005 | 30.1 | -4.29% | 5.5% | 187.8593% | 0.0% | -54.0% | 489 |
帝龙新材 | 002247 | 27.05 | 5.25% | 14.18% | 178.6806% | -56.0% | -6.0% | 1348 |
ST中冠A | 000018 | 8.78 | 3.78% | 2.28% | 175.0708% | -42.0% | 17.0% | 2368 |
云南盐化 | 002053 | 13.97 | -7.48% | 10.7% | 173.9874% | 58.0% | -33.0% | 1197 |
*ST百科 | 600077 | 9.33 | 4.95% | 5.25% | 173.959% | -29.0% | 55.0% | 7624 |