股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
江南水务 | 601199 | 19.46 | -5.3% | 1598 | 3.2117% | 33.97% | 0.0% | 0.0% | 6.794% |
西藏发展 | 000752 | 21.1 | 10.01% | 8556 | 0.7299% | 32.45% | 2.042% | 0.673% | 9.2706% |
美亚柏科 | 300188 | 54.0 | 7.98% | 337 | 8.2983% | 31.22% | 38.44% | 0.0% | 13.932% |
香江控股 | 600162 | 6.36 | 9.66% | 10522 | 11.3793% | 29.09% | 20.468% | 3.356% | 11.3214% |
南方轴承 | 002553 | 33.18 | 5.33% | 473 | 11.3651% | 26.92% | 23.944% | 34.867% | 29.7686% |
潜能恒信 | 300191 | 43.8 | 2.89% | 390 | 3.2417% | 24.39% | 28.419% | 0.0% | 10.5618% |
张化机 | 002564 | 36.72 | 4.85% | 930 | 5.1399% | 24.23% | 24.051% | 35.585% | 25.218% |
维尔利 | 300190 | 70.57 | 1.86% | 232 | 2.7281% | 21.74% | 46.677% | 0.0% | 13.6834% |
钱江生化 | 600796 | 10.53 | 9.8% | 5711 | 9.9062% | 20.84% | 6.641% | 5.155% | 7.7464% |
濮耐股份 | 002225 | 11.88 | -4.04% | 1615 | 8.9661% | 20.71% | 24.474% | 12.769% | 18.1594% |
神农大丰 | 300189 | 25.75 | 1.46% | 644 | 3.9401% | 20.13% | 32.178% | 0.0% | 10.4616% |
中茵股份 | 600745 | 10.61 | 2.61% | 1646 | 5.8027% | 17.58% | 18.675% | 16.136% | 16.9804% |
兰太实业 | 600328 | 15.7 | -9.98% | 6037 | 5.6766% | 16.81% | 16.39% | 14.224% | 10.3106% |
乐山电力 | 600644 | 19.89 | 9.17% | 5295 | 10.0988% | 16.22% | 10.489% | 18.868% | 14.0126% |
西南药业 | 600666 | 14.12 | 9.97% | 3072 | 6.3863% | 15.88% | 10.988% | 9.434% | 9.6068% |
利源铝业 | 002501 | 52.49 | 5.19% | 370 | 6.5932% | 15.68% | 5.096% | 4.938% | 7.5238% |
美罗药业 | 600297 | 13.02 | -7.92% | 4235 | 8.6987% | 15.46% | 15.599% | 28.265% | 16.3962% |
向日葵 | 300111 | 28.1 | 3.73% | 751 | 5.7217% | 14.73% | 15.209% | 14.966% | 11.5582% |
帝龙新材 | 002247 | 27.05 | 5.25% | 516 | 8.0156% | 14.18% | 5.089% | 11.731% | 10.8302% |
迪康药业 | 600466 | 20.99 | 5.64% | 2442 | 8.7569% | 13.91% | 9.844% | 12.585% | 13.8248% |