福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 西藏发展 | 000752 | 21.85 | 3.55% | 33.33% | 1531.9418% | 203.0% | -38.0% | 1452 |
| 恒泰艾普 | 300157 | 63.99 | 1.49% | 6.62% | 650.4544% | -53.0% | -49.0% | 1363 |
| 新世纪 | 002280 | 24.2 | 7.41% | 8.94% | 619.8058% | -15.0% | -33.0% | 775 |
| 北斗星通 | 002151 | 42.93 | 7.86% | 9.71% | 575.5941% | 17.0% | -59.0% | 447 |
| 得利斯 | 002330 | 16.49 | 4.63% | 9.15% | 532.9064% | -35.0% | -28.0% | 933 |
| 宏达高科 | 002144 | 16.98 | 2.85% | 4.88% | 524.5209% | -51.0% | -44.0% | 1394 |
| 九九久 | 002411 | 37.09 | -0.46% | 2.04% | 386.8633% | -51.0% | 40.0% | 988 |
| 川化股份 | 000155 | 7.0 | 3.7% | 2.31% | 385.6967% | -49.0% | 109.0% | 2210 |
| 中兵光电 | 600435 | 14.62 | 4.13% | 7.53% | 360.2724% | -41.0% | 1.0% | 11335 |
| 龙星化工 | 002442 | 13.72 | -3.99% | 6.48% | 352.7273% | -36.0% | -6.0% | 940 |
| 方正电机 | 002196 | 27.74 | 9.99% | 12.63% | 324.8791% | 37.0% | 19.0% | 751 |
| 大洋电机 | 002249 | 31.18 | 4.35% | 7.72% | 323.4334% | -7.0% | 53.0% | 901 |
| 北京城建 | 600266 | 14.02 | 7.85% | 5.44% | 311.7415% | 26.0% | -22.0% | 20523 |
| 东信Ｂ股 | 900941 | 0.58 | 2.84% | 1.63% | 309.4993% | -58.0% | 37.0% | 6884 |
| 拓邦股份 | 002139 | 22.05 | 2.65% | 3.62% | 309.0201% | -46.0% | -8.0% | 1357 |
| 西北轴承 | 000595 | 13.14 | 6.57% | 8.04% | 286.6301% | -34.0% | -11.0% | 1041 |
| 蓉胜超微 | 002141 | 13.95 | 3.26% | 5.06% | 284.7917% | -23.0% | -25.0% | 941 |
| ST泰复 | 000409 | 7.97 | -4.44% | 2.88% | 283.0328% | -33.0% | 34.0% | 2756 |
| 大杨创世 | 600233 | 15.8 | 2.53% | 6.89% | 276.7719% | -28.0% | -22.0% | 6404 |
| 宝钛股份 | 600456 | 29.0 | 4.02% | 5.78% | 268.3942% | -23.0% | -19.0% | 6045 |
