股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南方轴承 | 002553 | 36.52 | 10.0% | 763 | 11.6566% | 43.41% | 28.048% | 23.944% | 32.0744% |
西藏发展 | 000752 | 21.85 | 3.55% | 8790 | 8.3886% | 33.33% | 2.042% | 0.673% | 9.4466% |
兄弟科技 | 002562 | 29.52 | 9.99% | 708 | 10.842% | 33.13% | 11.271% | 17.48% | 22.0474% |
潜能恒信 | 300191 | 46.34 | 5.77% | 490 | 4.7478% | 30.63% | 24.685% | 28.419% | 16.747% |
江南水务 | 601199 | 19.88 | 2.26% | 1223 | 6.8416% | 26.0% | 34.208% | 0.0% | 12.0416% |
江苏吴中 | 600200 | 12.17 | 7.13% | 10003 | 13.7324% | 20.38% | 10.239% | 16.89% | 20.6062% |
利源铝业 | 002501 | 56.56 | 7.84% | 479 | 9.6663% | 20.32% | 15.874% | 5.096% | 10.617% |
张化机 | 002564 | 37.41 | 1.91% | 773 | 4.304% | 20.13% | 24.392% | 24.051% | 24.3786% |
香江控股 | 600162 | 6.15 | -3.45% | 7110 | 6.1224% | 19.66% | 20.468% | 3.356% | 9.4354% |
益盛药业 | 002566 | 39.38 | -1.65% | 432 | 2.7473% | 19.57% | 0.0% | 0.0% | 3.914% |
西南药业 | 600666 | 12.74 | -9.77% | 3745 | 5.2408% | 19.36% | 15.883% | 10.988% | 12.0376% |
美亚柏科 | 300188 | 54.18 | 0.33% | 207 | 4.3519% | 19.18% | 31.576% | 38.44% | 17.839% |
维尔利 | 300190 | 69.81 | -1.06% | 203 | 4.4643% | 18.99% | 22.086% | 46.677% | 17.5506% |
富临运业 | 002357 | 23.04 | 2.54% | 691 | 8.3667% | 18.89% | 9.169% | 1.747% | 6.9406% |
江苏宏宝 | 002071 | 14.7 | 7.22% | 3263 | 6.054% | 18.11% | 9.625% | 4.85% | 8.0722% |
华峰超纤 | 300180 | 23.11 | 4.33% | 546 | 7.7201% | 17.07% | 9.626% | 15.166% | 16.4922% |
迪康药业 | 600466 | 19.59 | -6.67% | 2922 | 7.718% | 16.64% | 13.97% | 9.844% | 13.3588% |
中茵股份 | 600745 | 10.3 | -2.83% | 1549 | 6.8868% | 16.54% | 17.788% | 18.675% | 17.4918% |
春兴精工 | 002547 | 22.01 | 3.43% | 436 | 3.6654% | 15.14% | 4.362% | 7.329% | 8.1618% |
神农大丰 | 300189 | 26.19 | 1.59% | 471 | 3.2971% | 14.75% | 20.455% | 32.178% | 13.4766% |