福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
滨海能源 | 000695 | 16.12 | -1.65% | 19.036% | 6.3453% | 3.8072% | 4.45% |
绿 大 地 | 002200 | 21.52 | 3.96% | 14.3961% | 4.7987% | 2.8792% | 19.43% |
N科斯伍 | 300192 | 28.42 | 24.54% | 14.1104% | 4.7035% | 2.8221% | 72.47% |
银鸽投资 | 600069 | 11.95 | 10.04% | 12.3389% | 4.113% | 2.4678% | 9.81% |
成城股份 | 600247 | 7.71 | 9.99% | 11.9829% | 3.9943% | 2.3966% | 14.67% |
宝鼎重工 | 002552 | 29.84 | 9.99% | 11.7582% | 3.9194% | 2.3516% | 32.37% |
江苏吴中 | 600200 | 13.11 | 7.81% | 10.773% | 3.591% | 2.1546% | 18.04% |
濮耐股份 | 002225 | 12.63 | 8.51% | 9.9656% | 3.3219% | 1.9931% | 11.8% |
大连控股 | 600747 | 6.99 | 7.7% | 9.8613% | 3.2871% | 1.9723% | 5.8% |
东方钽业 | 000962 | 26.3 | 4.03% | 9.6123% | 3.2041% | 1.9225% | 2.98% |
西藏城投 | 600773 | 24.97 | 10.0% | 9.5595% | 3.1865% | 1.9119% | 16.85% |
兄弟科技 | 002562 | 30.62 | 3.73% | 9.4851% | 3.1617% | 1.897% | 44.9% |
荣华实业 | 600311 | 17.77 | 6.47% | 9.3469% | 3.1156% | 1.8694% | 7.35% |
通达股份 | 002560 | 34.27 | 10.02% | 8.9567% | 2.9856% | 1.7913% | 26.52% |
九鼎新材 | 002201 | 14.66 | 8.11% | 8.8496% | 2.9499% | 1.7699% | 4.08% |
东力传动 | 002164 | 22.66 | 3.47% | 8.4932% | 2.8311% | 1.6986% | 2.44% |
江西水泥 | 000789 | 17.23 | 6.16% | 8.2563% | 2.7521% | 1.6513% | 3.44% |
光电股份 | 600184 | 46.49 | 0.24% | 8.2363% | 2.7454% | 1.6473% | 4.49% |
西昌电力 | 600505 | 11.66 | 4.2% | 8.0429% | 2.681% | 1.6086% | 3.72% |
北斗星通 | 002151 | 43.8 | 1.98% | 8.0326% | 2.6775% | 1.6065% | 13.94% |