股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
法 尔 胜 | 000890 | 7.39 | 7.57% | 15.29% | 1061.9332% | -6.0% | -22.0% | 2301 |
江淮动力 | 000816 | 6.96 | 9.95% | 12.13% | 885.9993% | -7.0% | -19.0% | 2053 |
旭光股份 | 600353 | 15.93 | 6.13% | 6.24% | 626.533% | -12.0% | -26.0% | 5835 |
丽鹏股份 | 002374 | 35.05 | 6.37% | 7.74% | 614.3529% | 6.0% | 19.0% | 490 |
先河环保 | 300137 | 30.45 | 1.81% | 8.81% | 549.3664% | -26.0% | 42.0% | 660 |
七星电子 | 002371 | 93.39 | 6.13% | 3.33% | 503.563% | 2.0% | -31.0% | 298 |
中南重工 | 002445 | 23.38 | -3.31% | 9.79% | 473.9394% | 7.0% | -52.0% | 1051 |
威华股份 | 002240 | 12.06 | 7.1% | 13.1% | 442.1428% | 0.0% | -27.0% | 1107 |
朗源股份 | 300175 | 21.65 | 3.89% | 22.87% | 439.5808% | -36.0% | 46.0% | 726 |
御银股份 | 002177 | 18.41 | -7.58% | 8.03% | 429.0517% | -10.0% | -56.0% | 813 |
*ST建机 | 600984 | 10.02 | 5.03% | 2.78% | 420.941% | -40.0% | 25.0% | 8117 |
丽江旅游 | 002033 | 33.14 | 4.51% | 3.94% | 420.5067% | -66.0% | -55.0% | 749 |
星期六 | 002291 | 16.98 | 1.68% | 2.79% | 405.9102% | 23.0% | -65.0% | 1566 |
北京城乡 | 600861 | 11.24 | 5.54% | 6.25% | 393.9192% | 13.0% | -38.0% | 12027 |
青海明胶 | 000606 | 9.42 | 10.05% | 8.68% | 386.4681% | -11.0% | -10.0% | 2330 |
华芳纺织 | 600273 | 14.74 | 4.17% | 2.89% | 382.8966% | -28.0% | -36.0% | 7944 |
大江B股 | 900919 | 0.461 | 10.02% | 3.73% | 368.5925% | 11.0% | -50.0% | 17943 |
苏常柴B | 200570 | 5.29 | 0.19% | 0.54% | 355.1762% | -57.0% | 112.0% | 2812 |
华智控股 | 000607 | 7.34 | 5.31% | 4.96% | 338.0581% | -5.0% | -28.0% | 1641 |
奥维通信 | 002231 | 15.35 | 8.94% | 10.22% | 323.9678% | 37.0% | 22.0% | 858 |