股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 14.69 | 10.04% | 3619 | 11.0112% | 46.41% | 39.006% | 22.647% | 28.2282% |
科斯伍德 | 300192 | 27.05 | -0.59% | 498 | 4.7042% | 33.68% | 43.497% | 0.0% | 15.4354% |
杰赛科技 | 002544 | 36.35 | 2.95% | 591 | 3.5118% | 33.61% | 14.099% | 4.775% | 12.099% |
南方轴承 | 002553 | 35.77 | -1.05% | 522 | 6.7497% | 29.67% | 30.094% | 47.424% | 35.7422% |
江苏吴中 | 600200 | 14.41 | 9.08% | 14343 | 13.0204% | 29.22% | 22.561% | 24.369% | 21.3548% |
兄弟科技 | 002562 | 31.0 | -3.0% | 555 | 3.5357% | 25.95% | 37.368% | 52.689% | 32.1012% |
摩恩电气 | 002451 | 18.55 | 1.92% | 944 | 10.0% | 25.8% | 18.854% | 13.658% | 12.7774% |
朗源股份 | 300175 | 21.65 | 3.89% | 494 | 6.238% | 22.87% | 4.239% | 6.686% | 9.8842% |
成城股份 | 600247 | 8.73 | 2.95% | 7687 | 9.316% | 22.85% | 17.982% | 18.999% | 14.719% |
通达股份 | 002560 | 33.54 | -2.75% | 335 | 2.7254% | 20.94% | 30.512% | 27.517% | 19.1138% |
四环生物 | 000518 | 8.8 | 4.14% | 20541 | 11.8343% | 19.95% | 9.045% | 12.919% | 11.4144% |
伊 立 浦 | 002260 | 13.27 | 4.41% | 768 | 6.7663% | 19.69% | 14.238% | 9.041% | 10.675% |
西藏发展 | 000752 | 23.37 | 0.73% | 4850 | 4.9569% | 18.39% | 22.904% | 20.769% | 25.6384% |
昌九生化 | 600228 | 12.66 | -2.31% | 4328 | 12.037% | 17.94% | 6.721% | 4.656% | 9.418% |
宝鼎重工 | 002552 | 28.72 | -0.97% | 352 | 3.7931% | 17.63% | 25.59% | 38.394% | 20.0716% |
钱江生化 | 600796 | 11.23 | 5.55% | 4817 | 9.8684% | 17.58% | 15.021% | 5.869% | 14.4722% |
西南药业 | 600666 | 14.18 | 10.01% | 3259 | 11.3266% | 16.85% | 7.148% | 10.061% | 13.8638% |
东睦股份 | 600114 | 13.06 | -0.31% | 1773 | 4.5802% | 16.47% | 19.333% | 7.572% | 9.6414% |
美罗药业 | 600297 | 12.97 | 4.6% | 4194 | 9.4355% | 15.31% | 5.625% | 6.256% | 10.8662% |
法 尔 胜 | 000890 | 7.39 | 7.57% | 5802 | 10.4803% | 15.29% | 1.316% | 1.406% | 4.325% |