股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST源发 | 600757 | 11.99 | 4.99% | 9.3% | 8400.2336% | -48.0% | 7.0% | 47213 |
ST轻骑B | 900946 | 0.477 | -3.25% | 4.34% | 936.4486% | -7.0% | -84.0% | 11139 |
国恒铁路 | 000594 | 4.3 | 9.97% | 13.31% | 789.6251% | 15.0% | 0.0% | 4155 |
ST轻骑 | 600698 | 6.15 | -2.38% | 10.42% | 770.857% | 10.0% | 7.0% | 18526 |
新都酒店 | 000033 | 6.84 | 9.97% | 10.88% | 766.5886% | -37.0% | 74.0% | 2492 |
长高集团 | 002452 | 29.0 | 4.81% | 17.33% | 689.498% | -34.0% | 117.0% | 1164 |
黑牡丹 | 600510 | 11.3 | 9.71% | 15.25% | 556.4205% | 24.0% | -44.0% | 16599 |
攀钢钒钛 | 000629 | 13.82 | 3.99% | 4.55% | 489.299% | -35.0% | 35.0% | 2802 |
浙江富润 | 600070 | 14.03 | 10.04% | 18.88% | 489.1139% | -15.0% | 22.0% | 19343 |
山 航B | 200152 | 15.62 | 5.19% | 1.85% | 405.999% | -9.0% | -36.0% | 1054 |
西部材料 | 002149 | 26.64 | 9.99% | 8.56% | 364.4413% | 21.0% | 46.0% | 784 |
东方海洋 | 002086 | 15.18 | -6.53% | 7.76% | 360.1049% | 59.0% | -41.0% | 928 |
大通燃气 | 000593 | 9.5 | 9.95% | 16.63% | 353.5995% | 125.0% | 20.0% | 1494 |
海普瑞 | 002399 | 133.48 | 3.55% | 7.79% | 346.6038% | 49.0% | 15.0% | 242 |
张 裕B | 200869 | 78.0 | -3.23% | 0.45% | 336.7126% | 51.0% | 246.0% | 790 |
西藏矿业 | 000762 | 37.62 | 10.0% | 13.19% | 334.7308% | 44.0% | 20.0% | 927 |
首创股份 | 600008 | 6.83 | 3.64% | 1.9% | 325.2995% | 11.0% | -33.0% | 18674 |
诚志股份 | 000990 | 14.23 | 8.21% | 7.58% | 297.7756% | 23.0% | 43.0% | 1524 |
量子高科 | 300149 | 35.04 | 4.25% | 31.53% | 290.7397% | 42.0% | 61.0% | 584 |
上海凯宝 | 300039 | 42.16 | 2.18% | 1.46% | 288.5553% | -44.0% | 0.0% | 801 |