股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
百润股份 | 002568 | 30.55 | -9.1% | 767 | 7.0217% | 47.99% | 0.0% | 0.0% | 9.598% |
濮耐股份 | 002225 | 17.36 | 10.01% | 2723 | 13.5615% | 34.92% | 43.816% | 46.481% | 37.3742% |
量子高科 | 300149 | 35.04 | 4.25% | 536 | 4.9985% | 31.53% | 8.07% | 5.655% | 12.6158% |
澄星股份 | 600078 | 10.65 | 10.02% | 15880 | 5.2686% | 30.98% | 11.042% | 2.074% | 9.4496% |
唐人神 | 002567 | 27.15 | -4.84% | 843 | 3.2597% | 30.12% | 0.0% | 0.0% | 6.024% |
赣能股份 | 000899 | 7.14 | 10.02% | 6959 | 8.9368% | 24.79% | 8.202% | 2.454% | 7.6292% |
成城股份 | 600247 | 9.2 | 0.33% | 7339 | 5.6707% | 21.82% | 28.952% | 22.9% | 22.1306% |
天桥起重 | 002523 | 21.53 | 3.31% | 861 | 10.2687% | 21.55% | 13.688% | 13.125% | 11.2492% |
西藏发展 | 000752 | 28.38 | 10.0% | 5544 | 9.2248% | 21.02% | 23.921% | 18.71% | 21.4648% |
科斯伍德 | 300192 | 24.93 | -2.66% | 309 | 3.9047% | 20.91% | 35.642% | 34.234% | 43.2068% |
南方轴承 | 002553 | 35.28 | -0.59% | 361 | 4.0011% | 20.53% | 20.266% | 30.135% | 29.6898% |
中色股份 | 000758 | 38.43 | 6.28% | 8691 | 7.9646% | 20.41% | 18.251% | 11.867% | 11.6726% |
浙江富润 | 600070 | 14.03 | 10.04% | 2655 | 8.0784% | 18.88% | 3.205% | 3.775% | 6.6844% |
兄弟科技 | 002562 | 30.02 | -3.35% | 394 | 3.6381% | 18.43% | 20.531% | 26.429% | 31.0894% |
福建南纺 | 600483 | 9.79 | 0.82% | 2871 | 6.5911% | 18.01% | 16.905% | 9.301% | 11.7414% |
东睦股份 | 600114 | 13.65 | 5.24% | 1928 | 7.633% | 17.91% | 9.913% | 16.481% | 14.2416% |
长高集团 | 002452 | 29.0 | 4.81% | 433 | 6.18% | 17.33% | 2.195% | 3.346% | 5.2186% |
钱江生化 | 600796 | 12.5 | 9.84% | 4650 | 12.3023% | 16.97% | 14.19% | 17.689% | 13.9478% |
江海股份 | 002484 | 29.16 | -0.82% | 538 | 3.0272% | 16.81% | 12.577% | 12.411% | 10.2716% |
大通燃气 | 000593 | 9.5 | 9.95% | 3710 | 9.838% | 16.63% | 3.666% | 1.628% | 4.8652% |