股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST中华B | 200017 | 2.79 | 4.89% | 2.93% | 809.8436% | -46.0% | -4.0% | 5241 |
上海机场 | 600009 | 14.92 | 10.03% | 5.21% | 790.207% | -34.0% | -48.0% | 26390 |
深信泰丰 | 000034 | 9.82 | 9.97% | 18.2% | 730.7802% | -2.0% | -11.0% | 1598 |
川大智胜 | 002253 | 37.21 | -4.98% | 4.66% | 584.6116% | -14.0% | -64.0% | 676 |
桂林旅游 | 000978 | 13.38 | 7.82% | 6.16% | 576.3872% | -54.0% | -22.0% | 1260 |
罗莱家纺 | 002293 | 63.69 | 4.41% | 1.15% | 478.5924% | -50.0% | -44.0% | 415 |
富安娜 | 002327 | 36.17 | 4.24% | 5.2% | 452.3486% | -11.0% | -40.0% | 584 |
爱建股份 | 600643 | 9.59 | 9.98% | 7.26% | 383.0756% | -33.0% | 50.0% | 28075 |
通化东宝 | 600867 | 14.06 | 6.68% | 5.82% | 357.5543% | -35.0% | -22.0% | 9714 |
山 航B | 200152 | 12.22 | -10.01% | 3.4% | 332.9931% | -67.0% | 43.0% | 1394 |
ST昌河 | 600372 | 43.44 | 5.0% | 1.88% | 321.0537% | -43.0% | -23.0% | 7787 |
锌业股份 | 000751 | 10.86 | -1.81% | 10.54% | 302.4724% | 1.0% | -9.0% | 1392 |
大化B股 | 900951 | 0.562 | 1.08% | 0.44% | 275.7434% | -63.0% | -56.0% | 7133 |
*ST博信 | 600083 | 8.41 | 4.99% | 3.75% | 273.5036% | -6.0% | -46.0% | 8026 |
蓝色光标 | 300058 | 29.85 | 2.58% | 1.8% | 263.6494% | -49.0% | -43.0% | 1498 |
ST琼花 | 002002 | 7.47 | 4.18% | 5.16% | 260.9306% | -24.0% | -19.0% | 2388 |
理工监测 | 002322 | 61.99 | -0.42% | 2.26% | 257.8524% | -58.0% | -42.0% | 591 |
海康威视 | 002415 | 81.2 | -1.31% | 1.73% | 254.9566% | -41.0% | -55.0% | 448 |
*ST中华A | 000017 | 6.2 | 5.08% | 5.36% | 242.797% | -11.0% | -49.0% | 2436 |
传化股份 | 002010 | 22.28 | 6.3% | 5.32% | 235.3819% | -35.0% | -22.0% | 1216 |