股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
濮耐股份 | 002225 | 16.73 | 3.91% | 2688 | 8.6957% | 34.46% | 35.235% | 24.54% | 34.6158% |
宁波富邦 | 600768 | 12.13 | 9.97% | 3034 | 8.2502% | 26.51% | 9.515% | 2.289% | 9.0534% |
中茵股份 | 600745 | 11.54 | 9.49% | 2396 | 7.7799% | 25.59% | 11.462% | 14.723% | 16.014% |
株冶集团 | 600961 | 23.88 | 5.66% | 6421 | 13.1416% | 24.86% | 30.362% | 16.374% | 20.2194% |
皖新传媒 | 601801 | 15.38 | 5.78% | 3359 | 9.9037% | 22.18% | 9.747% | 2.979% | 8.7768% |
长海股份 | 300196 | 20.48 | -4.3% | 481 | 4.6729% | 20.07% | 27.646% | 46.432% | 18.8298% |
深信泰丰 | 000034 | 9.82 | 9.97% | 3698 | 6.047% | 18.2% | 2.19% | 2.256% | 5.4008% |
西藏发展 | 000752 | 26.85 | -5.39% | 4676 | 9.0557% | 17.73% | 23.921% | 18.71% | 20.8068% |
宁波联合 | 600051 | 14.19 | -4.38% | 4824 | 9.0296% | 15.96% | 8.693% | 12.583% | 10.2598% |
雪 莱 特 | 002076 | 11.23 | 2.0% | 1639 | 4.8138% | 15.56% | 12.08% | 3.373% | 7.7306% |
安居宝 | 300155 | 50.1 | 4.79% | 277 | 6.0657% | 15.4% | 8.311% | 7.704% | 11.659% |
包钢股份 | 600010 | 7.89 | 5.48% | 39579 | 12.9679% | 14.55% | 13.653% | 12.193% | 14.6998% |
成城股份 | 600247 | 8.31 | 1.96% | 4890 | 5.7669% | 14.54% | 11.618% | 12.568% | 16.959% |
海印股份 | 000861 | 20.41 | 10.03% | 2084 | 2.2102% | 13.98% | 5.189% | 7.989% | 8.8308% |
宝泰隆 | 601011 | 24.76 | 1.81% | 1066 | 3.6595% | 13.75% | 24.286% | 16.236% | 16.204% |
南方轴承 | 002553 | 32.26 | 1.35% | 222 | 5.8435% | 12.64% | 21.108% | 14.908% | 19.355% |
国联水产 | 300094 | 14.4 | 1.34% | 1002 | 2.0408% | 12.53% | 11.7% | 13.329% | 11.0738% |
洪城股份 | 600566 | 12.45 | 1.47% | 1723 | 5.542% | 12.47% | 8.994% | 12.16% | 10.5798% |
汉缆股份 | 002498 | 38.99 | 1.54% | 622 | 7.8125% | 12.46% | 26.097% | 8.575% | 11.049% |
江苏吴中 | 600200 | 12.84 | -2.87% | 6430 | 5.6732% | 12.32% | 21.2% | 12.709% | 16.683% |