福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 黑猫股份 | 002068 | 13.49 | 10.03% | 0.33% | -0.16% | 11.7647% | 18.3333% | 16471.0781 | 124499 |
| 鲁信创投 | 600783 | 45.71 | 10.01% | 1.37% | 0.49% | 11.9246% | 16.0152% | 21114.3381 | 47314 |
| 中孚实业 | 600595 | 13.52 | 10.01% | 0.66% | 0.74% | 14.1892% | 16.753% | 86432.5096 | 664562 |
| 西藏发展 | 000752 | 29.79 | 10.01% | 2.19% | -3.43% | 10.7847% | 70.8142% | 131468.0371 | 459613 |
| 大成股份 | 600882 | 16.29 | 9.99% | 10.03% | 9.97% | 46.3612% | 46.3612% | 22397.6586 | 137493 |
| 南京化纤 | 600889 | 12.0 | 9.99% | 0.74% | 3.14% | 14.7228% | 50.0% | 41625.9527 | 362243 |
| 西北轴承 | 000595 | 14.89 | 9.97% | -0.37% | 1.34% | 15.0696% | 15.5159% | 28312.8717 | 194319 |
| 大有能源 | 600403 | 38.69 | 9.36% | 0.03% | 0.0% | 12.7003% | 14.2646% | 25251.8573 | 66588 |
| 工大高新 | 600701 | 7.08 | 9.09% | 3.34% | 1.29% | 14.7488% | 13.099% | 46196.8409 | 659585 |
| 圣莱达 | 002473 | 32.0 | 8.92% | 10.0% | 0.64% | 24.1754% | 15.942% | 13619.8682 | 43704 |
| 包钢股份 | 600010 | 9.33 | 8.61% | 9.99% | -1.26% | 18.251% | 60.8621% | 336565.2473 | 3733800 |
| 河北钢铁 | 000709 | 4.49 | 8.45% | 0.0% | 1.47% | 11.6915% | 16.9271% | 147619.3236 | 3325655 |
| 江苏吴中 | 600200 | 13.73 | 7.43% | 0.55% | -2.75% | 6.9315% | 34.6078% | 95519.3757 | 707345 |
| 山煤国际 | 600546 | 34.84 | 7.4% | 4.41% | -0.7% | 13.5963% | 14.0426% | 64989.7286 | 187978 |
| 大连热电 | 600719 | 11.77 | 7.0% | -0.45% | 2.7% | 8.4793% | -1.4238% | 16707.3091 | 146454 |
| 海鸥卫浴 | 002084 | 10.1 | 6.99% | 2.61% | 1.1% | 11.479% | 3.6961% | 12544.6339 | 126074 |
| 濮耐股份 | 002225 | 18.03 | 6.88% | 2.37% | 1.1% | 7.7705% | 69.934% | 39193.9632 | 227856 |
| 经纬纺机 | 000666 | 15.58 | 6.79% | 3.92% | 2.93% | 15.322% | 14.3906% | 30229.7788 | 198673 |
| 海南橡胶 | 601118 | 13.7 | 6.78% | -0.47% | -2.42% | 10.9312% | -1.2968% | 163407.6279 | 1208169 |
| 焦作万方 | 000612 | 22.58 | 6.76% | 1.34% | -1.56% | 6.2588% | 11.2315% | 68662.872 | 312791 |
