股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
步森股份 | 002569 | 26.3 | -4.33% | 1367 | 12.3681% | 72.99% | 0.0% | 0.0% | 14.598% |
贝因美 | 002570 | 46.18 | 10.0% | 1644 | 8.0276% | 47.78% | 0.0% | 0.0% | 9.556% |
大成股份 | 600882 | 18.96 | 5.8% | 7997 | 8.4821% | 37.42% | 23.559% | 7.067% | 13.8154% |
兰州民百 | 600738 | 11.03 | 2.22% | 4238 | 2.6877% | 19.17% | 17.71% | 20.055% | 18.9286% |
浪潮软件 | 600756 | 16.59 | 5.0% | 3471 | 7.0253% | 18.68% | 6.108% | 1.495% | 5.9346% |
翰宇药业 | 300199 | 30.56 | 5.2% | 369 | 6.0585% | 18.42% | 4.605% | 8.784% | 14.133% |
濮耐股份 | 002225 | 17.1 | -2.9% | 1434 | 6.4736% | 18.39% | 29.12% | 38.675% | 27.7844% |
深物业A | 000011 | 8.74 | 0.69% | 2592 | 7.3733% | 18.2% | 11.04% | 14.186% | 10.3324% |
ST梅雁 | 600868 | 4.28 | 1.18% | 30613 | 9.9291% | 16.13% | 9.449% | 0.64% | 5.676% |
四川圣达 | 000835 | 11.95 | 6.22% | 4778 | 10.5778% | 15.65% | 7.567% | 14.109% | 10.2766% |
冠福家用 | 002102 | 11.64 | 6.2% | 1294 | 9.0328% | 15.34% | 9.625% | 2.22% | 7.0918% |
株冶集团 | 600961 | 21.49 | -7.21% | 3952 | 8.2038% | 15.3% | 21.582% | 15.647% | 17.7208% |
兴业证券 | 601377 | 19.58 | 6.24% | 3943 | 9.6039% | 14.99% | 9.762% | 10.818% | 12.8474% |
实达集团 | 600734 | 6.74 | 3.69% | 3469 | 11.0769% | 14.94% | 11.021% | 6.443% | 7.6688% |
天兴仪表 | 000710 | 14.94 | -0.53% | 2170 | 8.6551% | 14.36% | 6.202% | 4.735% | 6.7448% |
天邦股份 | 002124 | 13.03 | 2.28% | 1750 | 7.0644% | 13.83% | 11.09% | 11.002% | 12.0198% |
西藏发展 | 000752 | 25.74 | -3.99% | 3563 | 4.8116% | 13.51% | 22.651% | 18.938% | 15.7026% |
紫鑫药业 | 002118 | 33.23 | 6.71% | 1057 | 9.955% | 13.08% | 8.93% | 1.409% | 5.5804% |
德力股份 | 002571 | 27.52 | 1.07% | 225 | 4.3335% | 12.79% | 0.0% | 0.0% | 2.558% |
摩恩电气 | 002451 | 17.65 | 0.86% | 462 | 3.0857% | 12.63% | 9.816% | 4.466% | 6.9446% |