股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST沪科 | 600608 | 8.05 | 1.0% | 10.96% | 2586.4769% | -23.0% | -80.0% | 15578 |
劲嘉股份 | 002191 | 10.93 | 7.05% | 6.58% | 1087.1164% | 19.0% | -34.0% | 2491 |
威远生化 | 600803 | 15.15 | 8.68% | 8.28% | 861.6904% | -46.0% | -13.0% | 11072 |
沙隆达B | 200553 | 4.06 | 3.84% | 2.5% | 725.5025% | 9.0% | 5.0% | 2856 |
沙隆达A | 000553 | 9.7 | 9.98% | 5.52% | 623.8391% | -22.0% | 42.0% | 1659 |
希努尔 | 002485 | 24.08 | 5.15% | 12.01% | 614.2114% | 51.0% | -13.0% | 1456 |
深物业B | 200011 | 5.18 | 4.65% | 6.61% | 523.593% | -21.0% | 83.0% | 2500 |
外高B股 | 900912 | 0.994 | 4.85% | 2.14% | 450.0783% | 7.0% | 36.0% | 7223 |
机器人 | 300024 | 29.33 | 10.02% | 5.43% | 428.5101% | -27.0% | -27.0% | 792 |
龙源技术 | 300105 | 92.95 | 1.94% | 2.8% | 410.5093% | -75.0% | 48.0% | 468 |
华锐风电 | 601558 | 73.86 | -1.59% | 4.97% | 373.2152% | -36.0% | 3.0% | 2612 |
吉林敖东 | 000623 | 39.48 | 10.0% | 9.08% | 366.5496% | -21.0% | 63.0% | 999 |
老凤祥B | 900905 | 2.83 | 3.51% | 1.26% | 343.1564% | 23.0% | -10.0% | 2759 |
黄山旅游 | 600054 | 20.24 | 4.12% | 7.27% | 339.6813% | -2.0% | -12.0% | 4634 |
*ST光华 | 000703 | 47.3 | 3.28% | 2.03% | 336.8996% | -42.0% | 51.0% | 1566 |
小天鹅B | 200418 | 16.52 | 1.04% | 0.12% | 336.6818% | -16.0% | 81.0% | 1829 |
乐凯胶片 | 600135 | 17.65 | 7.1% | 4.87% | 327.0971% | -18.0% | -17.0% | 9397 |
盛运股份 | 300090 | 29.0 | 5.0% | 3.09% | 326.9702% | -53.0% | 24.0% | 696 |
长百集团 | 600856 | 7.33 | 4.12% | 2.98% | 312.4425% | -33.0% | 29.0% | 6623 |
开创国际 | 600097 | 14.9 | 4.78% | 4.71% | 302.621% | 2.0% | 108.0% | 5658 |