股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
济南钢铁 | 600022 | 5.27 | 10.02% | 5.07% | 1045.2149% | 0.0% | 0.0% | 91474 |
ST雷伊B | 200168 | 2.25 | 3.21% | 1.61% | 936.4439% | -45.0% | 62.0% | 6157 |
长 安B | 200625 | 6.59 | 6.29% | 3.73% | 792.6434% | 32.0% | -41.0% | 2941 |
大化B股 | 900951 | 0.619 | 5.81% | 4.05% | 753.0277% | -34.0% | 88.0% | 6268 |
华锐铸钢 | 002204 | 40.43 | 10.01% | 0.45% | 707.6328% | 0.0% | 0.0% | 2171 |
辉丰股份 | 002496 | 43.5 | -7.43% | 8.7% | 687.1028% | -30.0% | 29.0% | 476 |
ST长信 | 600706 | 16.88 | 4.98% | 4.3% | 566.0869% | -44.0% | -7.0% | 4417 |
正泰电器 | 601877 | 21.71 | 3.14% | 2.38% | 541.8435% | 1.0% | -59.0% | 4546 |
丹甫股份 | 002366 | 17.59 | 4.76% | 8.02% | 502.7289% | -2.0% | 52.0% | 1134 |
鼎龙股份 | 300054 | 54.78 | 5.77% | 2.46% | 492.1807% | -57.0% | -4.0% | 638 |
太极股份 | 002368 | 47.04 | -5.39% | 2.08% | 475.419% | -25.0% | -36.0% | 418 |
华泰股份 | 600308 | 10.83 | 6.7% | 6.39% | 436.0005% | -6.0% | -32.0% | 16910 |
佳隆股份 | 002495 | 28.51 | 1.97% | 5.76% | 433.7654% | -14.0% | -25.0% | 602 |
天方药业 | 600253 | 10.79 | 9.99% | 8.05% | 423.2611% | 81.0% | -37.0% | 16656 |
风范股份 | 601700 | 27.43 | -1.97% | 5.7% | 423.2597% | 74.0% | -7.0% | 3078 |
福成五丰 | 600965 | 7.84 | 8.74% | 11.6% | 410.2216% | -45.0% | -19.0% | 15135 |
三维工程 | 002469 | 62.9 | -0.9% | 2.86% | 393.7877% | -18.0% | -28.0% | 582 |
石基信息 | 002153 | 49.0 | 3.2% | 0.43% | 383.793% | -58.0% | -79.0% | 940 |
莲花味精 | 600186 | 6.35 | 10.05% | 7.5% | 364.5853% | -4.0% | 55.0% | 34362 |
尤夫股份 | 002427 | 18.9 | 6.48% | 6.22% | 357.6916% | -17.0% | 21.0% | 914 |