股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
聚龙股份 | 300202 | 26.66 | 2.54% | 697 | 4.9231% | 41.12% | 0.0% | 0.0% | 8.224% |
濮耐股份 | 002225 | 18.89 | 6.48% | 2513 | 14.4307% | 32.22% | 28.053% | 18.664% | 29.3466% |
聚光科技 | 300203 | 19.79 | -7.7% | 1146 | 5.1306% | 31.85% | 0.0% | 0.0% | 6.37% |
莱钢股份 | 600102 | 11.08 | 10.03% | 6678 | 14.3992% | 28.57% | 11.127% | 0.0% | 7.9394% |
大成股份 | 600882 | 21.11 | 10.01% | 5279 | 14.7994% | 24.7% | 17.636% | 24.924% | 25.6672% |
宁波富邦 | 600768 | 17.55 | 6.82% | 2714 | 14.4248% | 23.71% | 27.075% | 17.69% | 18.0422% |
步森股份 | 002569 | 22.84 | -0.95% | 396 | 3.4258% | 21.14% | 34.645% | 51.257% | 54.4708% |
迪康药业 | 600466 | 11.04 | 9.96% | 8751 | 14.3426% | 19.94% | 31.885% | 21.791% | 19.1568% |
金宇车城 | 000803 | 11.92 | 2.23% | 1758 | 9.5197% | 19.48% | 20.965% | 3.453% | 9.5374% |
伊 立 浦 | 002260 | 14.89 | -1.97% | 735 | 5.135% | 18.86% | 30.792% | 12.179% | 14.1434% |
贝因美 | 002570 | 46.25 | -1.53% | 605 | 3.6619% | 17.58% | 22.653% | 33.578% | 34.8428% |
天邦股份 | 002124 | 13.27 | 2.71% | 2176 | 7.6625% | 17.19% | 12.041% | 7.767% | 12.4248% |
江苏吴中 | 600200 | 15.92 | 10.02% | 8649 | 10.6427% | 16.57% | 16.802% | 16.044% | 14.2096% |
宁波联合 | 600051 | 16.35 | 7.28% | 4795 | 14.2388% | 15.86% | 12.393% | 9.496% | 12.1376% |
惠博普 | 002554 | 38.52 | 1.9% | 423 | 7.8571% | 15.12% | 17.193% | 13.213% | 11.3068% |
杭齿前进 | 601177 | 16.8 | 4.93% | 1474 | 6.4959% | 14.6% | 10.015% | 3.911% | 6.4998% |
航天长峰 | 600855 | 14.0 | 8.86% | 3374 | 11.2753% | 14.47% | 4.675% | 1.875% | 5.0792% |
维科精华 | 600152 | 11.9 | 5.12% | 4234 | 7.1555% | 14.43% | 11.24% | 6.677% | 9.472% |
东睦股份 | 600114 | 14.0 | 2.26% | 1549 | 4.8941% | 14.39% | 14.204% | 6.133% | 10.2788% |
南京化纤 | 600889 | 12.71 | 7.08% | 4419 | 10.3623% | 14.39% | 9.482% | 6.811% | 9.9806% |