股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST西轴 | 000595 | 13.9 | -4.99% | 10.3% | 6156.9333% | -68.0% | -93.0% | 1308 |
*ST九发 | 600180 | 12.11 | -5.02% | 1.78% | 973.9433% | -65.0% | -88.0% | 5868 |
同达创业 | 600647 | 14.88 | 9.98% | 5.89% | 565.874% | -38.0% | 30.0% | 7924 |
通富微电 | 002156 | 14.62 | -9.64% | 4.32% | 526.4421% | 32.0% | -4.0% | 1016 |
承德露露 | 000848 | 21.98 | -5.3% | 3.71% | 505.2859% | -27.0% | -6.0% | 833 |
丽江旅游 | 002033 | 33.81 | 4.97% | 4.88% | 477.646% | -39.0% | -2.0% | 626 |
韶能股份 | 000601 | 6.07 | 7.43% | 8.63% | 471.2282% | -42.0% | 17.0% | 2142 |
福建南纸 | 600163 | 6.81 | 10.02% | 13.45% | 463.4848% | -54.0% | 60.0% | 39951 |
大江B股 | 900919 | 0.467 | 4.71% | 1.83% | 396.869% | -48.0% | -11.0% | 8277 |
太工天成 | 600392 | 24.76 | 2.87% | 3.36% | 391.1687% | -24.0% | -47.0% | 4597 |
荣华实业 | 600311 | 17.91 | 6.8% | 11.21% | 383.2299% | -20.0% | 0.0% | 29673 |
宏图高科 | 600122 | 9.97 | 3.53% | 26.4% | 378.5656% | 33.0% | 43.0% | 75189 |
海航B股 | 900945 | 1.169 | 2.27% | 0.88% | 375.5076% | -41.0% | 7.0% | 3514 |
大江股份 | 600695 | 7.67 | 10.04% | 7.56% | 371.5882% | -28.0% | -21.0% | 13755 |
金晶科技 | 600586 | 16.63 | 5.99% | 11.13% | 371.2678% | -37.0% | -29.0% | 17656 |
京能热电 | 600578 | 11.74 | 5.39% | 3.84% | 355.9285% | -37.0% | 67.0% | 11106 |
鸿博股份 | 002229 | 17.53 | 3.73% | 6.51% | 344.8727% | -6.0% | -19.0% | 975 |
大湖股份 | 600257 | 10.57 | 7.86% | 11.24% | 344.1634% | -21.0% | -35.0% | 21499 |
迪威视讯 | 300167 | 44.41 | -3.25% | 2.71% | 344.0375% | 32.0% | -55.0% | 338 |
青岛双星 | 000599 | 6.52 | 3.33% | 6.17% | 318.5112% | -3.0% | -8.0% | 1653 |