股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
欣旺达 | 300207 | 18.86 | -9.98% | 1759 | 3.0549% | 46.79% | 0.0% | 0.0% | 9.358% |
冠福家用 | 002102 | 14.77 | -3.65% | 2771 | 11.546% | 32.85% | 36.58% | 22.017% | 23.0742% |
宏图高科 | 600122 | 9.97 | 3.53% | 19210 | 7.9958% | 26.4% | 5.517% | 4.142% | 8.3822% |
塔牌集团 | 002233 | 21.6 | 7.57% | 3256 | 5.4283% | 25.96% | 7.186% | 3.141% | 8.6326% |
四川九洲 | 000801 | 15.48 | -4.8% | 6016 | 14.5756% | 22.78% | 12.148% | 13.888% | 16.14% |
云南旅游 | 002059 | 14.74 | 10.0% | 1758 | 11.4925% | 21.83% | 7.36% | 8.118% | 12.151% |
浙江震元 | 000705 | 14.06 | -4.61% | 2033 | 9.4301% | 20.48% | 12.299% | 10.006% | 10.3942% |
贝因美 | 002570 | 48.6 | 2.04% | 654 | 3.9261% | 19.02% | 19.885% | 9.205% | 17.439% |
威 尔 泰 | 002058 | 14.55 | 3.12% | 2307 | 8.0085% | 18.82% | 18.259% | 9.966% | 11.5944% |
鲁抗医药 | 600789 | 9.88 | -4.45% | 7395 | 4.4487% | 18.18% | 34.393% | 12.709% | 14.184% |
海伦哲 | 300201 | 19.93 | -6.3% | 281 | 5.7358% | 17.62% | 4.338% | 5.651% | 9.497% |
步森股份 | 002569 | 21.81 | -3.67% | 308 | 3.0919% | 16.46% | 23.193% | 13.052% | 19.6526% |
南国置业 | 002305 | 8.29 | -4.6% | 3606 | 18.2969% | 16.28% | 4.518% | 1.578% | 5.1918% |
旭光股份 | 600353 | 19.9 | 7.28% | 1802 | 8.248% | 15.92% | 7.358% | 5.771% | 8.227% |
天邦股份 | 002124 | 14.02 | 0.14% | 1991 | 10.1429% | 15.73% | 15.208% | 9.923% | 13.828% |
嘉宝集团 | 600622 | 11.61 | -0.09% | 7982 | 9.2083% | 15.52% | 22.155% | 4.887% | 9.2316% |
南宁百货 | 600712 | 11.97 | 1.18% | 3386 | 2.705% | 15.32% | 18.05% | 30.921% | 21.1874% |
澳洋顺昌 | 002245 | 19.5 | 2.63% | 940 | 5.3158% | 14.28% | 12.374% | 6.693% | 9.0712% |
大连港 | 601880 | 4.35 | 4.07% | 10784 | 5.7416% | 14.16% | 7.018% | 12.159% | 8.4226% |
中瑞思创 | 300078 | 29.61 | -10.0% | 590 | 3.5562% | 13.9% | 11.246% | 6.062% | 7.0986% |