股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST兴 业 | 600603 | 8.65 | -5.05% | 6.57% | 3947.3418% | -20.0% | -95.0% | 23995 |
*ST西轴 | 000595 | 13.21 | -4.96% | 3.24% | 1865.6796% | -68.0% | -93.0% | 1706 |
重庆百货 | 600729 | 44.64 | 6.79% | 5.05% | 1068.2717% | -36.0% | -36.0% | 5693 |
康缘药业 | 600557 | 16.34 | 3.61% | 4.49% | 508.2047% | -58.0% | -24.0% | 7435 |
罗莱家纺 | 002293 | 70.0 | 0.81% | 2.53% | 497.8381% | -50.0% | -41.0% | 898 |
天广消防 | 002509 | 26.75 | 4.17% | 8.07% | 492.3783% | -57.0% | 63.0% | 600 |
天瑞仪器 | 300165 | 50.26 | -5.08% | 2.86% | 468.6227% | 11.0% | 19.0% | 356 |
新华医疗 | 600587 | 31.6 | 9.99% | 6.15% | 467.3847% | -60.0% | 99.0% | 5260 |
利源铝业 | 002501 | 54.9 | 6.93% | 7.84% | 453.3732% | -27.0% | -8.0% | 476 |
深深宝B | 200019 | 6.47 | 4.52% | 4.14% | 421.0165% | 200.0% | -39.0% | 1738 |
古井贡B | 200596 | 56.46 | 1.11% | 0.14% | 417.5472% | -61.0% | -62.0% | 467 |
深深宝A | 000019 | 12.4 | 10.03% | 12.41% | 417.4999% | 48.0% | 8.0% | 1562 |
南京中商 | 600280 | 26.58 | 3.59% | 1.87% | 386.5975% | -71.0% | 29.0% | 3587 |
大 冷B | 200530 | 7.24 | -4.23% | 0.86% | 382.2981% | -23.0% | 29.0% | 2068 |
黔轮胎A | 000589 | 11.03 | 5.85% | 5.34% | 382.0762% | 16.0% | 17.0% | 1110 |
新 海 宜 | 002089 | 20.98 | -3.14% | 2.56% | 382.0474% | -36.0% | 42.0% | 1201 |
贵州茅台 | 600519 | 183.05 | 3.92% | 0.74% | 379.6412% | -49.0% | 27.0% | 3300 |
大金重工 | 002487 | 29.38 | -9.99% | 5.73% | 378.7933% | -14.0% | 40.0% | 487 |
金山B股 | 900916 | 0.669 | -5.64% | 1.01% | 371.277% | -63.0% | 20.0% | 6346 |
阳晨B股 | 900935 | 0.988 | -2.95% | 0.43% | 362.8559% | -49.0% | -13.0% | 2653 |