股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
明牌珠宝 | 002574 | 39.16 | 9.45% | 2806 | 13.583% | 58.46% | 0.0% | 0.0% | 11.692% |
聚龙股份 | 300202 | 26.7 | 4.71% | 400 | 6.9412% | 23.61% | 10.577% | 18.717% | 21.2368% |
冠福家用 | 002102 | 15.3 | 3.59% | 1733 | 6.7705% | 20.54% | 33.291% | 16.306% | 25.7466% |
云南旅游 | 002059 | 14.3 | -2.99% | 1648 | 6.7164% | 20.47% | 21.868% | 7.36% | 14.3956% |
群兴玩具 | 002575 | 19.33 | 0.05% | 525 | 8.7992% | 19.41% | 0.0% | 0.0% | 3.882% |
青山纸业 | 600103 | 5.06 | 5.42% | 18548 | 9.5833% | 19.0% | 8.917% | 4.473% | 7.498% |
嘉欣丝绸 | 002404 | 20.61 | -3.56% | 597 | 7.1596% | 17.83% | 13.269% | 2.303% | 7.2482% |
TCL 集团 | 000100 | 6.2 | 6.9% | 46188 | 10.0% | 16.49% | 5.389% | 7.595% | 9.8054% |
同达创业 | 600647 | 16.37 | 10.01% | 1711 | 7.8629% | 15.99% | 5.896% | 0.885% | 5.06% |
塔牌集团 | 002233 | 20.56 | -4.73% | 1923 | 4.8193% | 15.33% | 26.079% | 7.186% | 11.0988% |
欣旺达 | 300207 | 18.33 | -2.81% | 572 | 2.2269% | 15.24% | 47.053% | 0.0% | 12.4586% |
南宁百货 | 600712 | 11.08 | -7.44% | 3249 | 10.6934% | 14.7% | 15.588% | 18.05% | 22.1868% |
澳洋顺昌 | 002245 | 18.95 | -2.82% | 872 | 6.3077% | 13.25% | 14.681% | 12.374% | 10.8994% |
富临运业 | 002357 | 23.73 | 4.08% | 478 | 5.8333% | 13.07% | 4.588% | 9.668% | 6.2112% |
银鸽投资 | 600069 | 12.43 | 3.41% | 8520 | 7.8203% | 12.88% | 13.911% | 16.172% | 11.3372% |
贝因美 | 002570 | 46.33 | -5.06% | 440 | 5.2459% | 12.8% | 19.393% | 19.885% | 16.4502% |
步森股份 | 002569 | 20.73 | -4.95% | 234 | 4.7226% | 12.52% | 16.731% | 23.193% | 17.9334% |
宏图高科 | 600122 | 8.97 | -10.03% | 9063 | 7.0211% | 12.46% | 26.572% | 5.517% | 10.317% |
深深宝A | 000019 | 12.4 | 10.03% | 1753 | 9.7604% | 12.41% | 2.399% | 1.616% | 3.8736% |
金晶科技 | 600586 | 16.84 | 1.2% | 4400 | 4.0865% | 12.15% | 11.245% | 2.362% | 6.9826% |