股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST九发 | 600180 | 11.61 | -4.13% | 7.92% | 4687.4784% | -65.0% | -88.0% | 10626 |
深基地B | 200053 | 9.74 | -7.33% | 0.78% | 579.6025% | -21.0% | 9.0% | 1364 |
晨光生物 | 300138 | 32.11 | 3.21% | 14.35% | 487.2751% | -25.0% | 14.0% | 996 |
亿纬锂能 | 300014 | 23.95 | 4.36% | 6.99% | 451.9024% | 1.0% | -11.0% | 587 |
江铃汽车 | 000550 | 28.5 | -6.74% | 0.92% | 406.0441% | 27.0% | 11.0% | 1411 |
春晖股份 | 000976 | 6.68 | 6.88% | 20.46% | 395.5024% | -20.0% | 36.0% | 2884 |
亚太科技 | 002540 | 30.68 | -7.2% | 2.76% | 388.8297% | -1.0% | -7.0% | 472 |
豫能控股 | 001896 | 7.82 | -6.24% | 7.93% | 374.8513% | -42.0% | -26.0% | 1402 |
瓦 轴B | 200706 | 7.6 | -6.63% | 0.48% | 366.0563% | 96.0% | -49.0% | 1346 |
金利科技 | 002464 | 24.49 | 9.77% | 13.33% | 340.3322% | 45.0% | 26.0% | 583 |
金刚玻璃 | 300093 | 28.0 | -6.42% | 2.94% | 312.9498% | -6.0% | -29.0% | 487 |
七星电子 | 002371 | 82.85 | -0.3% | 2.04% | 294.3351% | -56.0% | 202.0% | 1258 |
天业通联 | 002459 | 24.27 | -10.01% | 3.74% | 294.2497% | -33.0% | 20.0% | 796 |
天山纺织 | 000813 | 14.97 | 4.25% | 10.22% | 291.3449% | -36.0% | 49.0% | 1273 |
嘉事堂 | 002462 | 21.71 | 5.75% | 8.35% | 289.8376% | 1.0% | -17.0% | 715 |
深华发B | 200020 | 4.05 | 1.76% | 1.86% | 285.6537% | 48.0% | 39.0% | 3128 |
尚荣医疗 | 002551 | 56.3 | -9.99% | 8.34% | 284.6747% | -7.0% | 103.0% | 879 |
小天鹅B | 200418 | 16.4 | 1.05% | 0.07% | 282.899% | 137.0% | -78.0% | 979 |
国腾电子 | 300101 | 34.89 | -5.32% | 3.15% | 277.6702% | -48.0% | 34.0% | 1079 |
广州国光 | 002045 | 13.64 | -9.97% | 4.05% | 268.169% | 13.0% | 3.0% | 1233 |