股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
明牌珠宝 | 002574 | 35.41 | -9.55% | 1804 | 6.9732% | 37.58% | 58.815% | 0.0% | 19.279% |
深华发A | 000020 | 10.44 | 3.47% | 1878 | 11.1992% | 29.04% | 11.462% | 2.407% | 9.5788% |
春晖股份 | 000976 | 6.68 | 6.88% | 8362 | 10.4% | 20.46% | 4.129% | 5.203% | 8.0744% |
聚龙股份 | 300202 | 27.36 | 2.47% | 339 | 9.3258% | 19.99% | 23.797% | 10.577% | 19.178% |
贝因美 | 002570 | 48.6 | 4.92% | 604 | 10.9888% | 17.57% | 12.999% | 19.393% | 15.8102% |
冠福家用 | 002102 | 14.06 | -8.1% | 1445 | 8.366% | 17.13% | 20.957% | 33.291% | 24.8526% |
雪 莱 特 | 002076 | 11.54 | 6.56% | 1696 | 9.7876% | 16.11% | 4.837% | 2.645% | 5.7272% |
晨光生物 | 300138 | 32.11 | 3.21% | 330 | 7.4253% | 14.35% | 2.444% | 3.293% | 5.1698% |
长江润发 | 002435 | 16.4 | -0.43% | 458 | 4.1894% | 13.9% | 4.577% | 2.448% | 4.968% |
同达创业 | 600647 | 15.5 | -5.31% | 1474 | 12.8283% | 13.77% | 5.896% | 0.885% | 4.616% |
洛阳玻璃 | 600876 | 11.79 | 0.26% | 3366 | 14.881% | 13.47% | 10.744% | 14.027% | 10.3262% |
金利科技 | 002464 | 24.49 | 9.77% | 466 | 11.0713% | 13.33% | 3.027% | 2.086% | 4.3304% |
黄河旋风 | 600172 | 17.75 | 5.72% | 3116 | 11.9119% | 12.42% | 9.7% | 8.843% | 8.5906% |
南宁百货 | 600712 | 11.19 | 1.45% | 2740 | 10.4261% | 12.4% | 14.978% | 15.588% | 18.387% |
福建南纺 | 600483 | 9.88 | -0.1% | 1911 | 6.3701% | 11.99% | 11.151% | 12.585% | 12.9848% |
杭锅股份 | 002534 | 26.7 | -9.92% | 473 | 7.8273% | 11.56% | 4.185% | 7.23% | 6.2032% |
浙江东日 | 600113 | 8.66 | 2.24% | 3655 | 12.1606% | 11.47% | 8.275% | 2.736% | 5.2518% |
凌钢股份 | 600231 | 9.49 | -8.66% | 4190 | 9.2397% | 11.37% | 3.482% | 6.205% | 6.8592% |
兄弟科技 | 002562 | 28.89 | 4.03% | 241 | 5.7256% | 11.3% | 6.281% | 5.812% | 8.0694% |
赣能股份 | 000899 | 7.11 | 6.28% | 3163 | 9.5665% | 11.27% | 5.215% | 10.349% | 6.6534% |