股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST昌九 | 600228 | 8.88 | -5.03% | 1.77% | 1701.7766% | -8.0% | -96.0% | 7565 |
*ST大化B | 900951 | 0.497 | -4.97% | 5.32% | 1544.8714% | 201.0% | -77.0% | 8958 |
ST梅雁 | 600868 | 4.4 | 3.53% | 12.51% | 1014.5156% | 348.0% | 46.0% | 116832 |
*ST太化 | 600281 | 10.98 | -5.02% | 0.47% | 777.6596% | 48.0% | -97.0% | 6995 |
迪康药业 | 600466 | 9.81 | -0.81% | 14.49% | 764.3077% | 206.0% | -3.0% | 32742 |
安信信托 | 600816 | 19.92 | 9.99% | 0.88% | 565.0778% | 319.0% | 0.0% | 5429 |
ST中源 | 600645 | 23.0 | 3.65% | 5.74% | 500.3107% | -69.0% | 78.0% | 11140 |
*ST钛白 | 002145 | 8.85 | 0.45% | 8.77% | 484.6068% | 9.0% | 255.0% | 1628 |
中银绒业 | 000982 | 13.68 | -8.56% | 5.08% | 459.2147% | 4.0% | -11.0% | 2291 |
中卫国脉 | 600640 | 13.52 | -9.2% | 7.74% | 374.2553% | 0.0% | 0.0% | 8362 |
合众思壮 | 002383 | 38.19 | -9.97% | 6.32% | 368.7155% | 13.0% | 34.0% | 459 |
华电国际 | 600027 | 4.14 | 9.52% | 1.48% | 320.7834% | -5.0% | 62.0% | 35599 |
国电电力 | 600795 | 3.36 | 6.67% | 2.56% | 308.9875% | 14.0% | -8.0% | 138485 |
大连圣亚 | 600593 | 15.82 | 1.93% | 1.38% | 293.8412% | -44.0% | -31.0% | 2758 |
华能国际 | 600011 | 6.09 | 6.28% | 0.38% | 251.9944% | -7.0% | 26.0% | 16588 |
苏 泊 尔 | 002032 | 22.8 | -1.21% | 0.59% | 236.4299% | 11.0% | 48.0% | 1261 |
欧菲光 | 002456 | 23.69 | -4.17% | 1.5% | 229.549% | -4.0% | -42.0% | 856 |
多氟多 | 002407 | 53.63 | 7.76% | 5.11% | 215.0226% | -18.0% | 44.0% | 490 |
民丰特纸 | 600235 | 8.95 | 4.19% | 2.12% | 204.1271% | 1.0% | -42.0% | 5866 |
大唐发电 | 601991 | 7.02 | 9.69% | 0.69% | 201.973% | 42.0% | -9.0% | 28780 |