股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
闽发铝业 | 002578 | 16.8 | -8.7% | 1748 | 3.913% | 50.79% | 0.0% | 0.0% | 10.158% |
明牌珠宝 | 002574 | 35.11 | -5.87% | 1150 | 6.7828% | 23.98% | 30.783% | 31.218% | 36.5362% |
莱钢股份 | 600102 | 10.46 | -2.79% | 4999 | 9.7584% | 21.38% | 37.949% | 0.474% | 20.3022% |
森远股份 | 300210 | 22.33 | -0.09% | 300 | 4.2506% | 19.77% | 32.763% | 51.152% | 20.7368% |
雪 莱 特 | 002076 | 11.86 | 2.95% | 1997 | 7.7257% | 18.97% | 18.179% | 8.574% | 13.397% |
实达集团 | 600734 | 6.44 | 10.09% | 4336 | 8.0342% | 18.67% | 14.75% | 6.654% | 9.3542% |
福建南纺 | 600483 | 10.12 | 4.01% | 2883 | 7.1942% | 18.08% | 13.841% | 12.14% | 13.4504% |
赣能股份 | 000899 | 7.49 | 2.74% | 4926 | 16.8724% | 16.15% | 17.77% | 11.805% | 12.2334% |
通达动力 | 002576 | 16.7 | -3.19% | 404 | 4.5797% | 15.8% | 0.0% | 0.0% | 3.16% |
伊 立 浦 | 002260 | 13.71 | 4.1% | 602 | 5.9985% | 15.44% | 13.006% | 7.28% | 10.8086% |
超华科技 | 002288 | 18.0 | 6.01% | 536 | 9.8351% | 15.24% | 5.749% | 3.674% | 6.2962% |
聚龙股份 | 300202 | 25.4 | -8.7% | 252 | 10.1725% | 14.86% | 18.546% | 13.749% | 18.223% |
迪康药业 | 600466 | 9.81 | -0.81% | 6361 | 7.6845% | 14.49% | 1.677% | 0.548% | 12.5248% |
*ST博通 | 600455 | 15.28 | 5.02% | 675 | 4.055% | 13.59% | 6.084% | 6.062% | 7.4694% |
尚荣医疗 | 002551 | 48.55 | -5.42% | 218 | 7.0134% | 13.24% | 5.677% | 16.231% | 9.1318% |
南宁百货 | 600712 | 11.7 | 0.78% | 2832 | 6.8906% | 12.82% | 14.828% | 9.476% | 12.9104% |
大江股份 | 600695 | 8.75 | 5.68% | 4137 | 8.9372% | 12.56% | 10.962% | 11.918% | 9.5294% |
ST梅雁 | 600868 | 4.4 | 3.53% | 23751 | 9.8824% | 12.51% | 1.123% | 0.25% | 3.0668% |
步森股份 | 002569 | 20.46 | -2.25% | 229 | 2.7711% | 12.23% | 22.131% | 11.821% | 13.8198% |
西藏发展 | 000752 | 23.32 | 10.0% | 3168 | 10.9434% | 12.01% | 5.941% | 6.392% | 7.446% |