股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
安信信托 | 600816 | 21.13 | 6.07% | 11.42% | 8576.1671% | 319.0% | 0.0% | 26792 |
星宇股份 | 601799 | 21.68 | 1.78% | 4.23% | 1167.1131% | -37.0% | -7.0% | 2605 |
中国医药 | 600056 | 26.22 | 9.98% | 5.02% | 665.5687% | -35.0% | -16.0% | 9790 |
华北制药 | 600812 | 12.72 | -2.83% | 2.71% | 604.832% | -67.0% | 16.0% | 13490 |
大洋电机 | 002249 | 25.41 | -4.97% | 4.67% | 505.0524% | -25.0% | -8.0% | 877 |
龙江交通 | 601188 | 3.97 | 7.59% | 5.12% | 482.5566% | -29.0% | -6.0% | 16791 |
海立美达 | 002537 | 31.5 | -1.44% | 2.15% | 461.5649% | -73.0% | -12.0% | 847 |
三维丝 | 300056 | 31.77 | 6.72% | 1.17% | 386.241% | -70.0% | 41.0% | 559 |
中国海诚 | 002116 | 21.97 | 10.02% | 3.57% | 368.7464% | 14.0% | -4.0% | 701 |
吉林高速 | 601518 | 3.98 | 9.94% | 5.11% | 360.0061% | 17.0% | -40.0% | 18440 |
皖新传媒 | 601801 | 15.85 | 9.99% | 25.82% | 317.0223% | -3.0% | 62.0% | 18403 |
太原重工 | 600169 | 20.84 | -6.0% | 2.98% | 305.3131% | -49.0% | 22.0% | 8607 |
深国商B | 200056 | 9.05 | 9.96% | 1.45% | 291.3282% | -45.0% | 29.0% | 1590 |
天业通联 | 002459 | 23.56 | 3.79% | 3.31% | 290.6352% | -47.0% | -59.0% | 907 |
七星电子 | 002371 | 82.05 | 2.86% | 1.25% | 284.5274% | -82.0% | 390.0% | 559 |
亚泰集团 | 600881 | 8.95 | 8.75% | 6.16% | 283.1987% | -40.0% | 5.0% | 45416 |
江苏开元 | 600981 | 7.4 | 6.17% | 2.12% | 282.0556% | -13.0% | -44.0% | 10289 |
宁沪高速 | 600377 | 7.03 | 2.63% | 4.54% | 277.8163% | -13.0% | 35.0% | 14722 |
ST三农 | 000732 | 7.37 | -1.73% | 7.64% | 268.1174% | -79.0% | -45.0% | 1542 |
金瑞矿业 | 600714 | 15.64 | 3.92% | 15.88% | 263.5909% | 108.0% | -29.0% | 11198 |