股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
闽发铝业 | 002578 | 16.14 | -4.04% | 1044 | 5.3508% | 30.33% | 51.366% | 0.0% | 16.3392% |
皖新传媒 | 601801 | 15.85 | 9.99% | 3910 | 12.5607% | 25.82% | 6.192% | 6.443% | 9.0434% |
明牌珠宝 | 002574 | 32.91 | -6.37% | 1007 | 7.7098% | 20.98% | 24.309% | 30.783% | 29.035% |
莱钢股份 | 600102 | 10.7 | 2.39% | 4771 | 6.89% | 20.41% | 21.564% | 18.398% | 19.759% |
实达集团 | 600734 | 6.67 | 3.57% | 4572 | 7.1429% | 19.69% | 18.674% | 14.75% | 12.6266% |
黄河旋风 | 600172 | 18.98 | 7.23% | 4650 | 10.678% | 18.53% | 8.755% | 11.999% | 13.2038% |
伊 立 浦 | 002260 | 14.26 | 4.47% | 705 | 6.4469% | 18.08% | 16.153% | 13.006% | 12.2294% |
南宁百货 | 600712 | 12.24 | 4.7% | 3770 | 7.1856% | 17.06% | 12.926% | 14.828% | 13.3482% |
赣能股份 | 000899 | 8.03 | 7.21% | 5084 | 12.5501% | 16.67% | 16.349% | 17.77% | 14.647% |
维科精华 | 600152 | 12.74 | 10.02% | 4671 | 11.658% | 15.92% | 8.123% | 12.678% | 9.8544% |
金瑞矿业 | 600714 | 15.64 | 3.92% | 2396 | 8.9037% | 15.88% | 4.367% | 2.098% | 5.5212% |
福建南纺 | 600483 | 10.28 | 1.68% | 2489 | 5.5391% | 15.61% | 18.235% | 13.841% | 14.3732% |
雪 莱 特 | 002076 | 11.85 | 0.0% | 1613 | 4.4726% | 15.32% | 19.381% | 18.179% | 15.5758% |
塔牌集团 | 002233 | 22.4 | 5.02% | 1907 | 8.3919% | 15.2% | 8.907% | 11.723% | 12.596% |
迪康药业 | 600466 | 10.09 | 2.85% | 6281 | 8.7666% | 14.31% | 14.623% | 21.864% | 10.6042% |
春晖股份 | 000976 | 7.21 | 10.08% | 5844 | 11.9084% | 14.3% | 6.506% | 12.385% | 14.6078% |
冠福家用 | 002102 | 14.93 | 4.85% | 1191 | 6.25% | 14.13% | 10.348% | 16.707% | 15.879% |
大江股份 | 600695 | 8.95 | 2.52% | 4420 | 8.8202% | 13.41% | 12.605% | 10.962% | 10.862% |
兄弟科技 | 002562 | 24.6 | -7.31% | 277 | 7.4981% | 12.97% | 8.3% | 8.957% | 9.6048% |
森远股份 | 300210 | 22.33 | 0.22% | 196 | 4.219% | 12.9% | 20.083% | 32.763% | 41.6752% |