福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| *ST太化 | 600281 | 10.43 | -5.01% | 1.9% | 3479.182% | 48.0% | -97.0% | 21778 |
| 锦州港 | 600190 | 4.9 | 5.15% | 1.75% | 1160.337% | -7.0% | -59.0% | 9193 |
| 横店东磁 | 002056 | 32.81 | 4.72% | 3.35% | 544.0521% | -31.0% | 24.0% | 662 |
| 北矿磁材 | 600980 | 25.43 | 9.99% | 5.15% | 525.6711% | -14.0% | -15.0% | 3890 |
| 锦港Ｂ股 | 900952 | 0.567 | 2.9% | 1.21% | 495.8588% | -63.0% | -38.0% | 4691 |
| 如意集团 | 000626 | 9.54 | 1.17% | 8.05% | 463.492% | 59.0% | -44.0% | 1202 |
| *ST精伦 | 600355 | 7.51 | 2.6% | 8.08% | 460.1609% | 17.0% | -12.0% | 14265 |
| 空港股份 | 600463 | 7.75 | 3.33% | 2.2% | 454.354% | -31.0% | -24.0% | 5383 |
| 东方创业 | 600278 | 11.55 | 10.0% | 1.31% | 408.2954% | -21.0% | -11.0% | 5383 |
| 长园集团 | 600525 | 19.3 | 4.44% | 0.99% | 375.1298% | 4.0% | -46.0% | 3971 |
| 中工国际 | 002051 | 37.96 | 3.07% | 0.88% | 359.0951% | -64.0% | -43.0% | 573 |
| 中钢天源 | 002057 | 20.99 | 3.65% | 3.74% | 350.9514% | -22.0% | -35.0% | 615 |
| *ST国通 | 600444 | 16.05 | 4.36% | 3.1% | 348.5673% | -59.0% | 73.0% | 4601 |
| 中利科技 | 002309 | 25.34 | 6.74% | 3.5% | 322.7806% | 17.0% | -22.0% | 800 |
| *ST合臣 | 600490 | 21.04 | 4.99% | 1.88% | 314.4839% | 213.0% | 184.0% | 10027 |
| 金发科技 | 600143 | 15.99 | -6.05% | 0.64% | 306.5512% | -41.0% | -20.0% | 5280 |
| 健康元 | 600380 | 10.61 | 0.57% | 1.66% | 297.9556% | -34.0% | -44.0% | 8927 |
| 华远地产 | 600743 | 5.3 | 4.33% | 6.18% | 273.9887% | 14.0% | -30.0% | 14193 |
| 华邦制药 | 002004 | 43.48 | -1.32% | 0.48% | 273.4032% | -60.0% | -58.0% | 617 |
| 承德露露 | 000848 | 22.35 | 2.38% | 2.04% | 272.4921% | -17.0% | -68.0% | 745 |
