股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
闽发铝业 | 002578 | 16.53 | 2.35% | 1242 | 9.6594% | 36.09% | 31.014% | 51.366% | 23.694% |
莱钢股份 | 600102 | 10.65 | -0.56% | 5218 | 10.1774% | 22.32% | 20.484% | 21.564% | 24.1428% |
皖新传媒 | 601801 | 15.9 | 0.32% | 3362 | 3.1546% | 22.2% | 25.866% | 6.192% | 12.9338% |
新都酒店 | 000033 | 7.76 | 8.23% | 6288 | 11.0181% | 19.09% | 7.746% | 6.198% | 11.9664% |
冠福家用 | 002102 | 15.0 | 0.33% | 1609 | 7.6254% | 19.07% | 14.326% | 10.348% | 16.27% |
三爱富 | 600636 | 34.04 | 1.52% | 6343 | 7.963% | 18.27% | 10.671% | 7.777% | 10.0674% |
赣能股份 | 000899 | 7.81 | -2.74% | 5408 | 8.5928% | 17.73% | 17.132% | 16.349% | 16.1572% |
濮耐股份 | 002225 | 15.43 | 3.84% | 2003 | 9.8923% | 17.65% | 12.09% | 11.29% | 11.627% |
森远股份 | 300210 | 22.52 | 0.99% | 266 | 6.278% | 17.56% | 13.068% | 20.083% | 26.9252% |
迪康药业 | 600466 | 11.09 | 10.02% | 7495 | 13.7897% | 17.07% | 14.383% | 14.623% | 13.923% |
春晖股份 | 000976 | 7.21 | 0.0% | 6601 | 5.5479% | 16.15% | 14.31% | 6.506% | 13.7138% |
江苏吴中 | 600200 | 13.86 | 4.92% | 7741 | 11.2036% | 14.83% | 9.475% | 10.038% | 10.865% |
福建南纺 | 600483 | 9.25 | -10.02% | 2355 | 10.7977% | 14.77% | 15.7% | 18.235% | 14.9372% |
明牌珠宝 | 002574 | 32.26 | -1.92% | 697 | 3.4661% | 14.52% | 21.133% | 24.309% | 24.3926% |
山西焦化 | 600740 | 12.47 | 1.55% | 6572 | 7.2476% | 14.39% | 6.995% | 5.796% | 6.9808% |
宁波富邦 | 600768 | 14.46 | 1.26% | 1594 | 8.1933% | 13.93% | 9.511% | 8.174% | 10.7008% |
光正钢构 | 002524 | 14.57 | 4.59% | 616 | 10.9835% | 13.64% | 6.113% | 7.12% | 9.2964% |
吉林高速 | 601518 | 4.13 | 3.77% | 8237 | 6.2814% | 13.36% | 5.111% | 1.111% | 4.422% |
南宁百货 | 600712 | 11.25 | -8.09% | 2846 | 8.1699% | 12.88% | 17.155% | 12.926% | 13.453% |
包钢股份 | 600010 | 7.92 | 4.07% | 34887 | 8.5414% | 12.82% | 8.889% | 8.768% | 8.658% |