股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华远地产 | 600743 | 5.84 | 9.98% | 8945 | 11.8644% | 31.27% | 6.636% | 1.652% | 8.6202% |
迪康药业 | 600466 | 11.35 | 2.34% | 10590 | 10.0992% | 24.12% | 17.088% | 14.383% | 18.4152% |
莱钢股份 | 600102 | 11.73 | 10.04% | 5511 | 12.2889% | 23.58% | 22.39% | 20.484% | 21.2832% |
闽发铝业 | 002578 | 16.04 | -2.96% | 795 | 4.5977% | 23.12% | 36.462% | 31.014% | 45.5302% |
冠福家用 | 002102 | 15.89 | 6.0% | 1880 | 11.2075% | 22.29% | 19.289% | 14.326% | 16.592% |
皖新传媒 | 601801 | 15.74 | -0.94% | 3228 | 2.832% | 21.32% | 22.277% | 25.866% | 16.4196% |
伊 立 浦 | 002260 | 14.6 | 3.03% | 743 | 4.3049% | 19.06% | 11.526% | 19.094% | 15.7678% |
森远股份 | 300210 | 23.02 | 2.31% | 287 | 6.7111% | 18.89% | 17.917% | 13.068% | 20.5442% |
康恩贝 | 600572 | 12.27 | 3.46% | 8604 | 7.8415% | 16.67% | 7.412% | 4.017% | 8.9366% |
深物业A | 000011 | 9.9 | 7.03% | 2148 | 13.6216% | 15.09% | 9.545% | 11.678% | 10.445% |
维科精华 | 600152 | 12.57 | 0.16% | 4223 | 8.6853% | 14.39% | 11.435% | 15.946% | 12.5142% |
春晖股份 | 000976 | 7.06 | -2.22% | 5642 | 6.5097% | 13.81% | 16.359% | 14.31% | 12.674% |
成城股份 | 600247 | 7.61 | 5.55% | 4554 | 11.5118% | 13.54% | 3.585% | 2.521% | 5.1044% |
赣能股份 | 000899 | 7.6 | -2.69% | 3940 | 7.1703% | 12.92% | 18.063% | 17.132% | 16.4466% |
*ST合臣 | 600490 | 22.09 | 4.99% | 1640 | 8.8878% | 12.43% | 1.883% | 0.453% | 2.9922% |
翰宇药业 | 300199 | 32.49 | 3.87% | 241 | 8.4079% | 12.03% | 4.273% | 7.456% | 6.4866% |
江苏吴中 | 600200 | 13.98 | 0.94% | 5848 | 6.9314% | 11.2% | 14.893% | 9.475% | 10.8456% |
宁波富邦 | 600768 | 14.82 | 2.35% | 1271 | 9.5994% | 11.11% | 14.023% | 9.511% | 10.7256% |
雪 莱 特 | 002076 | 11.91 | 1.88% | 1145 | 5.3037% | 10.88% | 8.931% | 15.782% | 14.6308% |
吉林高速 | 601518 | 4.13 | 0.0% | 6626 | 7.0218% | 10.75% | 13.448% | 5.111% | 6.2732% |