股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
顺网科技 | 300113 | 68.41 | 10.0% | 2.47% | 985.4307% | -60.0% | 11.0% | 547 |
*ST合臣 | 600490 | 22.09 | 4.99% | 12.43% | 559.8999% | 316.0% | 213.0% | 11594 |
华阳科技 | 600532 | 14.34 | 9.97% | 1.42% | 554.0109% | 0.0% | 0.0% | 3090 |
通宝能源 | 600780 | 6.64 | 4.9% | 7.17% | 452.3292% | -25.0% | 53.0% | 25417 |
九州通 | 600998 | 14.18 | 6.38% | 8.28% | 384.2463% | -21.0% | 116.0% | 5574 |
华远地产 | 600743 | 5.84 | 9.98% | 31.27% | 371.2595% | 301.0% | 14.0% | 35081 |
ST珠江B | 200505 | 3.91 | 4.83% | 1.43% | 365.7079% | -11.0% | -68.0% | 2221 |
报 喜 鸟 | 002154 | 28.25 | 2.62% | 0.91% | 304.4993% | -39.0% | -45.0% | 1559 |
四川成渝 | 601107 | 6.94 | 4.68% | 2.15% | 295.8405% | -12.0% | 110.0% | 13755 |
苏州高新 | 600736 | 8.57 | 8.21% | 8.57% | 293.6518% | 138.0% | -7.0% | 33244 |
龙头股份 | 600630 | 8.06 | 4.0% | 2.71% | 286.8865% | 50.0% | -31.0% | 7647 |
嘉寓股份 | 300117 | 30.3 | -1.62% | 3.62% | 286.8195% | -29.0% | -62.0% | 897 |
华谊兄弟 | 300027 | 14.78 | 6.64% | 2.73% | 283.8834% | 38.0% | -48.0% | 1187 |
成城股份 | 600247 | 7.61 | 5.55% | 13.54% | 277.632% | 42.0% | 3.0% | 20902 |
超图软件 | 300036 | 27.81 | 3.46% | 1.07% | 269.6699% | -23.0% | -9.0% | 500 |
哈空调 | 600202 | 10.59 | 2.42% | 2.95% | 258.9815% | 4.0% | -28.0% | 10480 |
精工钢构 | 600496 | 12.6 | -8.03% | 5.19% | 249.0522% | 84.0% | -3.0% | 12235 |
渝 开 发 | 000514 | 8.39 | 5.93% | 0.85% | 239.8076% | 10.0% | -11.0% | 1158 |
银座股份 | 600858 | 22.14 | 5.03% | 2.3% | 235.1295% | -4.0% | -15.0% | 2835 |
华鲁恒升 | 600426 | 15.96 | -5.23% | 3.68% | 200.363% | -41.0% | 43.0% | 8658 |