股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST园城 | 600766 | 8.68 | -1.25% | 5.04% | 2174.0508% | -22.0% | -86.0% | 6396 |
*ST天目 | 600671 | 9.75 | -1.32% | 6.25% | 990.243% | -52.0% | 57.0% | 6602 |
*ST太化 | 600281 | 9.93 | 0.2% | 3.94% | 741.1275% | -75.0% | 303.0% | 15428 |
省广股份 | 002400 | 38.16 | 1.73% | 2.16% | 460.4434% | -10.0% | 16.0% | 1165 |
莱茵置业 | 000558 | 6.9 | 4.86% | 4.24% | 429.6702% | 0.0% | 2.0% | 2420 |
*ST大化B | 900951 | 0.509 | 4.95% | 2.52% | 426.082% | -56.0% | -31.0% | 10047 |
四维图新 | 002405 | 32.33 | 7.16% | 3.38% | 410.559% | -52.0% | 11.0% | 555 |
上海机场 | 600009 | 14.72 | 2.15% | 3.02% | 396.9427% | -15.0% | -18.0% | 16811 |
S*ST华塑 | 000509 | 11.14 | 5.0% | 3.01% | 388.1774% | -3.0% | -5.0% | 1954 |
浪潮信息 | 000977 | 23.09 | 10.0% | 4.53% | 367.497% | 40.0% | 1.0% | 812 |
乐山电力 | 600644 | 16.79 | 8.74% | 12.28% | 355.4332% | -27.0% | 14.0% | 14997 |
大 冷B | 200530 | 6.77 | 1.2% | 0.14% | 348.6854% | -77.0% | -30.0% | 1365 |
新世纪 | 002280 | 20.49 | 7.67% | 2.95% | 345.614% | -34.0% | 35.0% | 611 |
小天鹅B | 200418 | 15.35 | 1.25% | 0.09% | 340.4825% | -65.0% | 87.0% | 1224 |
新大新材 | 300080 | 50.38 | 3.17% | 3.4% | 330.4781% | -63.0% | 24.0% | 732 |
双鹤药业 | 600062 | 25.35 | 4.49% | 0.83% | 329.1125% | -49.0% | 14.0% | 3723 |
华银电力 | 600744 | 5.57 | 5.29% | 5.98% | 324.1314% | -20.0% | -47.0% | 13251 |
时代科技 | 000611 | 6.59 | -6.79% | 6.21% | 319.9753% | -31.0% | 22.0% | 2013 |
风华高科 | 000636 | 11.45 | 5.72% | 3.17% | 299.9223% | -34.0% | 74.0% | 1270 |
上海医药 | 601607 | 20.28 | 1.81% | 3.83% | 287.7968% | -37.0% | 38.0% | 12777 |