股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
亿通科技 | 300211 | 26.56 | -9.78% | 484 | 5.8084% | 48.39% | 0.0% | 0.0% | 9.678% |
莱钢股份 | 600102 | 11.45 | -2.39% | 6742 | 8.4399% | 28.84% | 23.59% | 22.39% | 23.3736% |
闽发铝业 | 002578 | 15.3 | -4.61% | 731 | 4.8005% | 21.25% | 23.387% | 36.462% | 32.6958% |
华远地产 | 600743 | 5.84 | 0.0% | 5715 | 3.4247% | 19.98% | 31.282% | 6.636% | 12.1994% |
迪康药业 | 600466 | 12.15 | 7.05% | 8444 | 12.8634% | 19.24% | 24.187% | 17.088% | 17.904% |
赣能股份 | 000899 | 8.35 | 10.01% | 5736 | 12.1212% | 18.81% | 13.139% | 18.063% | 16.6986% |
明牌珠宝 | 002574 | 29.71 | -6.54% | 849 | 4.5297% | 17.71% | 9.279% | 14.703% | 17.4268% |
皖新传媒 | 601801 | 15.53 | -1.27% | 2451 | 4.7044% | 16.19% | 21.408% | 22.277% | 18.3864% |
伊 立 浦 | 002260 | 14.99 | 2.6% | 624 | 8.8296% | 16.02% | 19.624% | 11.526% | 16.4834% |
冠福家用 | 002102 | 15.9 | 0.13% | 1347 | 5.5416% | 15.97% | 22.646% | 19.289% | 16.5158% |
深物业A | 000011 | 9.88 | -0.2% | 2273 | 6.6667% | 15.97% | 15.302% | 9.545% | 12.0484% |
山 下 湖 | 002173 | 12.98 | -4.07% | 1555 | 10.4952% | 15.59% | 10.424% | 5.778% | 8.2318% |
江苏吴中 | 600200 | 14.63 | 4.65% | 7018 | 7.4392% | 13.44% | 11.265% | 14.893% | 11.8222% |
森远股份 | 300210 | 22.77 | -1.17% | 198 | 3.0382% | 13.07% | 19.061% | 17.917% | 16.6398% |
佳讯飞鸿 | 300213 | 19.1 | -3.68% | 213 | 2.0171% | 12.72% | 0.0% | 0.0% | 2.544% |
三爱富 | 600636 | 37.59 | 10.01% | 4366 | 13.3743% | 12.58% | 9.828% | 18.342% | 11.8396% |
TCL 集团 | 000100 | 6.23 | 10.07% | 34532 | 8.3039% | 12.33% | 4.576% | 5.465% | 8.0914% |
乐山电力 | 600644 | 16.79 | 8.74% | 4008 | 11.4637% | 12.28% | 2.696% | 3.712% | 5.0312% |
春晖股份 | 000976 | 7.28 | 2.82% | 4812 | 8.0508% | 11.78% | 13.902% | 16.359% | 12.5714% |
康恩贝 | 600572 | 12.63 | 2.93% | 6021 | 7.987% | 11.67% | 16.714% | 7.412% | 9.5026% |