股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST大地 | 002200 | 14.59 | -4.95% | 15.82% | 10914.3671% | -57.0% | -92.0% | 865 |
亚厦股份 | 002375 | 73.38 | 4.54% | 0.56% | 1113.6225% | -47.0% | 64.0% | 824 |
摩恩电气 | 002451 | 16.8 | 1.88% | 11.31% | 1007.6131% | -45.0% | -28.0% | 1217 |
索 芙 特 | 000662 | 8.6 | 9.97% | 7.95% | 932.768% | -18.0% | -6.0% | 2094 |
三泰电子 | 002312 | 23.98 | 6.82% | 1.46% | 852.0237% | 19.0% | -55.0% | 839 |
仙琚制药 | 002332 | 15.2 | -5.59% | 5.49% | 801.2486% | 7.0% | 33.0% | 1139 |
上海机电 | 600835 | 13.3 | 6.4% | 3.61% | 798.3437% | -36.0% | -49.0% | 13929 |
*ST天目 | 600671 | 10.23 | 5.03% | 4.43% | 672.4838% | -52.0% | 57.0% | 6201 |
深国商B | 200056 | 10.05 | 9.96% | 2.64% | 615.4587% | 15.0% | -72.0% | 2218 |
大 冷B | 200530 | 6.9 | 2.07% | 0.2% | 523.0483% | -77.0% | -30.0% | 1521 |
沃尔核材 | 002130 | 20.03 | 9.63% | 10.13% | 459.5153% | -9.0% | -62.0% | 705 |
嘉应制药 | 002198 | 13.45 | 7.26% | 3.55% | 453.357% | 0.0% | -37.0% | 976 |
海德股份 | 000567 | 8.5 | 2.41% | 4.95% | 400.8827% | -8.0% | -44.0% | 2034 |
*ST太化 | 600281 | 9.6 | -3.32% | 2.33% | 397.9415% | -75.0% | 303.0% | 9525 |
九九久 | 002411 | 33.8 | -1.4% | 2.23% | 395.9239% | -14.0% | -53.0% | 1261 |
特 力B | 200025 | 4.71 | 0.64% | 0.38% | 369.7964% | 66.0% | -29.0% | 1600 |
自仪股份 | 600848 | 11.43 | 3.91% | 1.4% | 335.9451% | 4.0% | -57.0% | 3306 |
海博股份 | 600708 | 8.12 | 4.37% | 4.37% | 330.2884% | 43.0% | -44.0% | 12781 |
华谊兄弟 | 300027 | 15.79 | 8.45% | 6.12% | 329.0838% | -48.0% | 287.0% | 1385 |
ST皇台 | 000995 | 16.61 | 4.99% | 1.69% | 326.4301% | -7.0% | -35.0% | 1811 |