股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中京电子 | 002579 | 17.51 | -3.26% | 804 | 6.8508% | 41.15% | 0.0% | 0.0% | 8.23% |
亿通科技 | 300211 | 27.84 | 4.86% | 271 | 7.9096% | 27.1% | 49.366% | 0.0% | 15.2932% |
华远地产 | 600743 | 6.11 | 4.8% | 7690 | 6.6895% | 26.88% | 20.131% | 31.282% | 17.316% |
伊 立 浦 | 002260 | 14.9 | 1.5% | 819 | 4.0191% | 21.01% | 16.665% | 19.624% | 17.584% |
圣阳股份 | 002580 | 25.86 | 10.0% | 315 | 12.165% | 20.96% | 0.0% | 0.0% | 4.192% |
山 下 湖 | 002173 | 13.99 | 7.78% | 2077 | 12.1726% | 20.82% | 15.943% | 10.424% | 11.5996% |
赣能股份 | 000899 | 8.33 | -0.24% | 5984 | 6.3473% | 19.62% | 18.861% | 13.139% | 17.363% |
皖新传媒 | 601801 | 16.1 | 3.47% | 2959 | 5.7198% | 19.54% | 16.465% | 21.408% | 21.111% |
广济药业 | 000952 | 13.63 | 6.9% | 4122 | 9.5686% | 16.38% | 7.111% | 9.431% | 11.2898% |
维科精华 | 600152 | 13.89 | 8.77% | 4759 | 12.1378% | 16.22% | 11.301% | 14.469% | 13.8738% |
*ST大地 | 002200 | 14.59 | -4.95% | 1686 | 2.671% | 15.82% | 0.144% | 0.34% | 4.5938% |
实达集团 | 600734 | 6.72 | 5.0% | 3617 | 7.8125% | 15.57% | 6.975% | 8.927% | 12.5132% |
三爱富 | 600636 | 37.33 | -0.69% | 5374 | 9.6302% | 15.48% | 12.577% | 9.828% | 13.3796% |
闽发铝业 | 002578 | 15.41 | 0.72% | 520 | 4.183% | 15.13% | 21.611% | 23.387% | 25.5208% |
浙江震元 | 000705 | 15.22 | 5.47% | 1479 | 10.1178% | 14.9% | 8.715% | 7.834% | 10.7996% |
莱钢股份 | 600102 | 11.59 | 1.13% | 3437 | 4.7993% | 14.7% | 28.963% | 23.59% | 22.0254% |
冠福家用 | 002102 | 16.1 | 1.13% | 1176 | 4.0829% | 13.95% | 16.218% | 22.646% | 17.2858% |
雪 莱 特 | 002076 | 11.97 | 2.13% | 1460 | 6.2287% | 13.86% | 8.724% | 11.22% | 11.7036% |
星河生物 | 300143 | 24.29 | 9.61% | 507 | 10.1083% | 13.56% | 3.288% | 3.476% | 5.971% |
南方轴承 | 002553 | 27.94 | 2.91% | 219 | 6.0037% | 12.48% | 9.684% | 4.455% | 8.3528% |