股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
七星电子 | 002371 | 81.37 | 2.61% | 9.16% | 2599.85% | -41.0% | -17.0% | 460 |
爱仕达 | 002403 | 15.54 | 2.44% | 2.74% | 811.0556% | -48.0% | -12.0% | 770 |
金洲管道 | 002443 | 21.94 | 6.09% | 5.84% | 605.6765% | 74.0% | -62.0% | 771 |
道博股份 | 600136 | 12.37 | 2.4% | 6.29% | 555.3504% | -9.0% | 15.0% | 5147 |
西王食品 | 000639 | 30.95 | -2.03% | 1.02% | 470.9438% | -35.0% | -73.0% | 1013 |
天康生物 | 002100 | 20.02 | 1.62% | 1.95% | 460.8964% | -15.0% | -43.0% | 1274 |
黄山旅游 | 600054 | 19.5 | 2.74% | 5.19% | 403.1599% | 41.0% | -49.0% | 4851 |
达实智能 | 002421 | 20.13 | 1.92% | 6.19% | 385.0359% | -20.0% | 34.0% | 622 |
泸 天 化 | 000912 | 7.68 | 3.78% | 4.87% | 372.475% | -38.0% | 107.0% | 1410 |
通宝能源 | 600780 | 6.82 | 10.0% | 4.9% | 368.114% | -29.0% | -16.0% | 20990 |
云南城投 | 600239 | 15.58 | 4.21% | 3.21% | 332.1603% | -10.0% | 5.0% | 7361 |
太钢不锈 | 000825 | 5.61 | -6.34% | 2.91% | 329.3589% | -5.0% | -25.0% | 2628 |
华东科技 | 000727 | 10.75 | 4.57% | 5.82% | 320.5956% | -39.0% | 137.0% | 1757 |
腾邦国际 | 300178 | 20.2 | -6.31% | 4.91% | 293.9574% | 120.0% | -41.0% | 917 |
林海股份 | 600099 | 10.5 | 4.48% | 1.9% | 289.1178% | 12.0% | 0.0% | 4895 |
中茵股份 | 600745 | 9.37 | 3.54% | 9.38% | 286.6676% | -5.0% | -5.0% | 5838 |
报 喜 鸟 | 002154 | 28.3 | 1.51% | 0.64% | 282.2514% | -64.0% | 125.0% | 1551 |
红 太 阳 | 000525 | 15.18 | 4.55% | 1.61% | 282.1918% | 50.0% | -17.0% | 1012 |
外高B股 | 900912 | 0.907 | 0.55% | 0.45% | 279.784% | -12.0% | -39.0% | 3857 |
延华智能 | 002178 | 16.16 | 3.79% | 4.08% | 275.9321% | 38.0% | -17.0% | 750 |