股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
千山药机 | 300216 | 35.47 | 4.94% | 620 | 4.6154% | 45.65% | 0.0% | 0.0% | 9.13% |
光正钢构 | 002524 | 16.85 | 6.85% | 1452 | 8.0533% | 32.14% | 12.506% | 4.463% | 11.8834% |
电科院 | 300215 | 80.02 | -1.21% | 293 | 3.9259% | 31.87% | 0.0% | 0.0% | 6.374% |
华阳科技 | 600532 | 16.23 | -5.53% | 3141 | 5.2386% | 30.98% | 48.223% | 44.851% | 25.4772% |
圣阳股份 | 002580 | 26.86 | 0.26% | 454 | 7.1295% | 30.21% | 28.547% | 48.92% | 30.9398% |
实达集团 | 600734 | 7.08 | 4.42% | 6263 | 11.7994% | 26.97% | 12.064% | 9.718% | 14.279% |
青山纸业 | 600103 | 5.31 | -3.45% | 24179 | 11.8182% | 24.77% | 14.671% | 6.128% | 11.7328% |
宁波富邦 | 600768 | 16.34 | -2.45% | 2472 | 10.5672% | 21.6% | 18.065% | 8.163% | 14.0512% |
山 下 湖 | 002173 | 15.24 | -5.81% | 2145 | 8.6527% | 21.5% | 25.564% | 21.197% | 18.9258% |
中京电子 | 002579 | 17.29 | 0.12% | 400 | 3.0689% | 20.51% | 23.414% | 29.647% | 39.2616% |
深物业A | 000011 | 11.46 | -1.04% | 2791 | 8.8083% | 19.6% | 24.445% | 11.696% | 16.8228% |
启明星辰 | 002439 | 41.41 | -2.68% | 480 | 14.3361% | 19.22% | 0.0% | 0.0% | 3.844% |
山西焦化 | 600740 | 14.42 | 3.74% | 8653 | 11.5827% | 18.94% | 21.231% | 7.056% | 11.2492% |
明牌珠宝 | 002574 | 30.57 | 1.19% | 894 | 6.6203% | 18.63% | 10.193% | 11.828% | 13.4494% |
ST三农 | 000732 | 8.57 | 3.25% | 2781 | 7.2289% | 18.56% | 11.873% | 8.835% | 9.4746% |
维科精华 | 600152 | 15.35 | -2.42% | 5442 | 9.9809% | 18.55% | 13.549% | 16.269% | 14.8274% |
赣能股份 | 000899 | 8.55 | 2.15% | 5610 | 11.1111% | 18.4% | 14.157% | 17.996% | 17.8568% |
新海股份 | 002120 | 14.0 | 4.24% | 1662 | 12.2115% | 17.59% | 9.153% | 8.044% | 9.6996% |
迪康药业 | 600466 | 11.56 | -5.71% | 7561 | 12.8059% | 17.22% | 20.235% | 19.453% | 19.6366% |
信达地产 | 600657 | 7.18 | 9.95% | 8538 | 11.9449% | 17.18% | 4.599% | 0.871% | 4.837% |