股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
特 力B | 200025 | 5.12 | 9.4% | 4.77% | 4201.2253% | -19.0% | 9.0% | 1892 |
ST贤成 | 600381 | 10.56 | 0.38% | 16.08% | 3046.5753% | 143.0% | -93.0% | 20166 |
亚通股份 | 600692 | 8.37 | 7.31% | 11.49% | 977.521% | 51.0% | -41.0% | 13822 |
重庆实业 | 000736 | 10.49 | 9.96% | 4.91% | 740.4442% | -1.0% | 9.0% | 1493 |
智飞生物 | 300122 | 34.28 | 4.04% | 4.37% | 635.7241% | 210.0% | -21.0% | 788 |
一 致B | 200028 | 23.2 | 3.25% | 0.57% | 504.8801% | -44.0% | 31.0% | 930 |
高鸿股份 | 000851 | 11.33 | 10.0% | 8.56% | 480.8839% | -20.0% | 73.0% | 1662 |
国金证券 | 600109 | 15.27 | 8.53% | 2.15% | 400.6307% | 59.0% | 2.0% | 9331 |
特 力A | 000025 | 10.29 | 10.05% | 1.79% | 382.244% | 13.0% | -10.0% | 1618 |
大唐电信 | 600198 | 16.3 | 9.99% | 3.36% | 377.8721% | -36.0% | 54.0% | 7261 |
东方电子 | 000682 | 5.38 | 7.17% | 5.29% | 375.0918% | 66.0% | -15.0% | 2151 |
运盛实业 | 600767 | 6.04 | 10.02% | 10.86% | 358.6346% | 73.0% | -23.0% | 19304 |
金龙机电 | 300032 | 28.03 | 10.01% | 8.27% | 293.6049% | 57.0% | -6.0% | 1046 |
新亚制程 | 002388 | 25.53 | 6.38% | 2.33% | 282.2736% | -16.0% | 89.0% | 516 |
京山轻机 | 000821 | 7.71 | 2.94% | 3.54% | 276.7541% | 8.0% | -10.0% | 2170 |
沪普天B | 900930 | 0.607 | 2.02% | 0.38% | 266.6613% | -49.0% | 56.0% | 5512 |
亚厦股份 | 002375 | 35.8 | -1.76% | 0.45% | 254.5946% | -20.0% | -58.0% | 944 |
厦门国贸 | 600755 | 9.27 | 6.55% | 7.77% | 242.3833% | 30.0% | 2.0% | 24592 |
新 海 宜 | 002089 | 13.4 | 1.52% | 0.83% | 215.8144% | -15.0% | -6.0% | 629 |
冀东水泥 | 000401 | 24.95 | -4.92% | 1.2% | 205.8648% | -42.0% | 139.0% | 1023 |