股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
圣阳股份 | 002580 | 29.56 | 10.01% | 602 | 11.3137% | 40.02% | 30.457% | 28.547% | 33.7854% |
华鼎锦纶 | 601113 | 14.59 | 10.03% | 2501 | 8.2202% | 39.09% | 14.622% | 26.1% | 31.3132% |
电科院 | 300215 | 80.81 | 1.01% | 238 | 5.0875% | 25.91% | 32.21% | 0.0% | 11.624% |
千山药机 | 300216 | 35.58 | 0.37% | 329 | 4.3441% | 24.23% | 46.176% | 0.0% | 14.0812% |
中京电子 | 002579 | 17.99 | 4.29% | 467 | 5.6812% | 23.92% | 20.907% | 23.414% | 27.8756% |
成城股份 | 600247 | 8.41 | 6.19% | 7663 | 10.9848% | 22.78% | 10.483% | 6.463% | 9.7988% |
冠福家用 | 002102 | 17.42 | 3.14% | 1884 | 8.1705% | 22.34% | 16.362% | 31.514% | 20.1602% |
华阳科技 | 600532 | 16.3 | 0.49% | 2089 | 4.6856% | 20.61% | 31.35% | 48.223% | 29.2642% |
亿通科技 | 300211 | 29.22 | 5.87% | 206 | 7.6087% | 20.6% | 12.384% | 13.016% | 18.0866% |
金瑞矿业 | 600714 | 18.32 | 0.0% | 2952 | 7.3144% | 19.56% | 15.525% | 8.031% | 10.5708% |
信达地产 | 600657 | 7.35 | 2.37% | 9383 | 5.2925% | 18.88% | 17.195% | 4.599% | 8.4618% |
通达动力 | 002576 | 19.01 | 4.11% | 480 | 6.4074% | 18.76% | 14.437% | 3.884% | 9.9478% |
深物业A | 000011 | 12.35 | 7.67% | 2615 | 11.1595% | 18.37% | 19.921% | 24.445% | 17.3436% |
ST三农 | 000732 | 8.63 | 0.94% | 2612 | 4.9123% | 17.43% | 11.873% | 8.835% | 9.2486% |
维科精华 | 600152 | 16.73 | 9.13% | 4897 | 11.546% | 16.69% | 18.64% | 18.402% | 16.71% |
光正钢构 | 002524 | 16.3 | -3.15% | 751 | 6.4171% | 16.63% | 32.356% | 12.506% | 14.08% |
实达集团 | 600734 | 7.07 | -0.42% | 3837 | 5.9155% | 16.53% | 27.164% | 12.064% | 16.2288% |
美 欣 达 | 002034 | 26.64 | 9.4% | 956 | 12.2382% | 16.19% | 16.17% | 20.591% | 15.9116% |
ST贤成 | 600381 | 10.56 | 0.38% | 4926 | 6.0837% | 16.08% | 0.511% | 0.21% | 4.1684% |
闽发铝业 | 002578 | 16.18 | 2.8% | 542 | 5.972% | 15.76% | 13.035% | 17.379% | 17.2804% |