股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大杨创世 | 600233 | 16.5 | 10.0% | 11.42% | 1068.3931% | -31.0% | -20.0% | 6798 |
新华锦 | 600735 | 11.65 | 9.29% | 9.42% | 894.1694% | -38.0% | 30.0% | 6285 |
伊利股份 | 600887 | 35.24 | -6.65% | 3.63% | 855.7527% | -45.0% | -25.0% | 12636 |
海特高新 | 002023 | 16.09 | 7.27% | 5.27% | 783.307% | 27.0% | -36.0% | 1946 |
盛路通信 | 002446 | 26.29 | 10.0% | 9.39% | 672.5611% | -22.0% | -65.0% | 995 |
美盈森 | 002303 | 36.18 | 0.08% | 1.3% | 560.0653% | -44.0% | -57.0% | 1457 |
誉衡药业 | 002437 | 23.81 | -8.77% | 7.18% | 558.243% | -7.0% | 29.0% | 746 |
金自天正 | 600560 | 15.22 | 9.97% | 2.01% | 556.5708% | -53.0% | 128.0% | 3602 |
金利华电 | 300069 | 23.29 | 5.38% | 1.97% | 460.9553% | -35.0% | -4.0% | 785 |
中福实业 | 000592 | 7.89 | 4.5% | 1.38% | 406.9697% | -70.0% | 16.0% | 2024 |
浙江东方 | 600120 | 9.85 | 7.3% | 2.42% | 387.4024% | -3.0% | 25.0% | 7734 |
大港股份 | 002077 | 13.76 | 9.99% | 3.19% | 342.8781% | -14.0% | -14.0% | 1597 |
海螺型材 | 000619 | 10.31 | 4.67% | 4.04% | 339.5849% | 64.0% | 40.0% | 1712 |
万业企业 | 600641 | 8.77 | 1.74% | 9.24% | 335.274% | 153.0% | -27.0% | 29511 |
菲达环保 | 600526 | 14.29 | 1.2% | 2.04% | 317.0879% | -32.0% | 32.0% | 3573 |
*ST宝诚 | 600892 | 17.8 | 3.07% | 2.05% | 314.7292% | -24.0% | -48.0% | 2568 |
深赤湾A | 000022 | 15.77 | 3.34% | 1.15% | 310.0985% | -25.0% | 51.0% | 969 |
海得控制 | 002184 | 11.82 | 3.96% | 2.44% | 290.0047% | -31.0% | 19.0% | 1071 |
华邦制药 | 002004 | 43.51 | 0.62% | 0.58% | 282.0018% | -56.0% | 13.0% | 709 |
深南电A | 000037 | 6.25 | 5.93% | 3.67% | 279.5097% | -48.0% | 20.0% | 1789 |