股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东睦股份 | 600114 | 16.42 | 5.94% | 6343 | 6.1935% | 58.91% | 36.947% | 16.347% | 24.4296% |
东方电热 | 300217 | 28.19 | -6.99% | 819 | 6.8294% | 44.52% | 0.0% | 0.0% | 8.904% |
安利股份 | 300218 | 18.83 | 0.86% | 839 | 4.8741% | 39.74% | 0.0% | 0.0% | 7.948% |
鸿利光电 | 300219 | 17.85 | -2.51% | 931 | 5.953% | 37.25% | 0.0% | 0.0% | 7.45% |
桐昆股份 | 601233 | 28.07 | -5.52% | 3479 | 5.5873% | 36.24% | 0.0% | 0.0% | 7.248% |
通达动力 | 002576 | 19.77 | 2.81% | 568 | 3.5881% | 22.19% | 17.106% | 18.75% | 18.281% |
深物业A | 000011 | 13.03 | 2.2% | 3140 | 7.451% | 22.05% | 21.256% | 28.679% | 24.0408% |
康恩贝 | 600572 | 14.16 | 7.44% | 10624 | 11.912% | 20.58% | 20.013% | 10.054% | 11.7682% |
华鼎锦纶 | 601113 | 15.21 | 0.33% | 1308 | 4.8153% | 20.45% | 29.304% | 45.349% | 38.5304% |
迪康药业 | 600466 | 12.79 | 2.4% | 8014 | 9.2074% | 18.26% | 22.974% | 19.489% | 16.229% |
冠福家用 | 002102 | 17.78 | 3.98% | 1531 | 9.0643% | 18.15% | 13.331% | 20.799% | 18.2626% |
山 下 湖 | 002173 | 16.37 | 2.06% | 1767 | 8.7282% | 17.71% | 22.226% | 31.728% | 22.8832% |
多伦股份 | 600696 | 7.79 | -1.64% | 5453 | 8.3333% | 16.01% | 7.216% | 3.45% | 6.4154% |
华阳科技 | 600532 | 15.24 | 0.79% | 1603 | 3.7698% | 15.81% | 11.283% | 25.537% | 19.2834% |
圣阳股份 | 002580 | 27.33 | 1.75% | 231 | 3.2018% | 15.39% | 21.318% | 28.763% | 27.74% |
美 欣 达 | 002034 | 28.38 | 5.11% | 890 | 11.1111% | 15.08% | 9.66% | 13.576% | 14.533% |
步森股份 | 002569 | 21.55 | 2.52% | 278 | 5.3283% | 14.85% | 13.796% | 33.073% | 16.7752% |
ST三农 | 000732 | 9.24 | 5.0% | 2184 | 5.5682% | 14.57% | 8.891% | 16.232% | 14.5044% |
金瑞矿业 | 600714 | 20.17 | 3.86% | 2121 | 7.9815% | 14.06% | 15.302% | 22.274% | 18.1274% |
大江股份 | 600695 | 8.42 | 3.19% | 4385 | 8.3333% | 13.31% | 8.146% | 3.369% | 6.5314% |