股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
金健米业 | 600127 | 8.55 | 7.41% | 12.23% | 1253.9873% | -41.0% | -26.0% | 25017 |
苏威孚B | 200581 | 22.46 | -7.57% | 0.61% | 940.2065% | -72.0% | -41.0% | 1330 |
安徽水利 | 600502 | 17.64 | 3.1% | 10.94% | 793.0089% | -34.0% | -25.0% | 9624 |
禾嘉股份 | 600093 | 7.16 | 4.22% | 8.93% | 742.7136% | 0.0% | -24.0% | 11942 |
新大洲A | 000571 | 7.84 | 9.96% | 20.68% | 742.4571% | 174.0% | 24.0% | 1895 |
钱江水利 | 600283 | 14.49 | 4.02% | 7.36% | 718.4811% | -26.0% | -37.0% | 6485 |
深南电B | 200037 | 3.4 | 0.89% | 0.54% | 657.0772% | -63.0% | 145.0% | 2930 |
万达信息 | 300168 | 22.9 | 2.32% | 3.12% | 637.5319% | -36.0% | -34.0% | 681 |
ST中纺B | 900906 | 0.643 | -4.32% | 0.52% | 611.6092% | -23.0% | -51.0% | 5478 |
柘中建设 | 002346 | 19.73 | 2.44% | 4.51% | 601.8741% | -36.0% | -21.0% | 902 |
红阳能源 | 600758 | 12.65 | 10.0% | 28.93% | 548.6258% | 95.0% | -44.0% | 15776 |
三元股份 | 600429 | 8.49 | 7.47% | 7.29% | 530.7944% | -23.0% | -38.0% | 18511 |
中国中期 | 000996 | 22.65 | 3.14% | 2.51% | 522.3934% | -12.0% | -35.0% | 711 |
葛洲坝 | 600068 | 11.19 | 0.72% | 2.07% | 517.6491% | -47.0% | -35.0% | 26400 |
新开源 | 300109 | 46.43 | 4.62% | 3.42% | 492.7226% | -11.0% | 71.0% | 345 |
三峡水利 | 600116 | 17.91 | 10.01% | 10.6% | 491.9225% | -33.0% | -42.0% | 8132 |
*ST轻骑B | 900946 | 0.408 | -4.9% | 0.44% | 490.48% | -51.0% | -12.0% | 5305 |
北大荒 | 600598 | 13.98 | -0.92% | 0.94% | 488.898% | -32.0% | -71.0% | 7451 |
华天科技 | 002185 | 11.7 | 2.01% | 3.83% | 481.0776% | -3.0% | 13.0% | 1059 |
利尔化学 | 002258 | 16.85 | 1.87% | 4.44% | 480.722% | -32.0% | 21.0% | 716 |