股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
万昌科技 | 002581 | 23.54 | 10.0% | 1449 | 12.757% | 66.88% | 0.0% | 0.0% | 13.376% |
东材科技 | 601208 | 22.86 | 0.35% | 2948 | 4.8288% | 46.07% | 0.0% | 0.0% | 9.214% |
东睦股份 | 600114 | 18.57 | 10.01% | 4684 | 11.019% | 43.5% | 46.261% | 58.942% | 40.3994% |
好想你 | 002582 | 48.2 | -0.82% | 550 | 5.7202% | 37.02% | 0.0% | 0.0% | 7.404% |
桐昆股份 | 601233 | 29.8 | 1.67% | 3008 | 5.766% | 31.34% | 43.963% | 36.385% | 22.3374% |
红阳能源 | 600758 | 12.65 | 10.0% | 3309 | 11.3043% | 28.93% | 4.46% | 2.283% | 8.8264% |
新界泵业 | 002532 | 19.97 | 2.78% | 1025 | 9.6243% | 25.65% | 15.936% | 5.117% | 13.2238% |
金瑞矿业 | 600714 | 23.54 | 6.13% | 3368 | 9.4229% | 22.31% | 17.23% | 14.119% | 18.247% |
华鼎锦纶 | 601113 | 13.95 | -7.68% | 1417 | 7.8094% | 22.14% | 26.048% | 20.659% | 28.7% |
华阳科技 | 600532 | 15.07 | 1.96% | 2239 | 7.2395% | 22.09% | 12.67% | 15.895% | 17.4948% |
新大洲A | 000571 | 7.84 | 9.96% | 15209 | 7.1529% | 20.68% | 2.454% | 0.893% | 5.1624% |
鸿利光电 | 300219 | 17.08 | -0.12% | 516 | 2.924% | 20.68% | 26.158% | 37.883% | 16.9444% |
冠福家用 | 002102 | 15.99 | -10.02% | 1613 | 10.1294% | 19.12% | 10.953% | 18.414% | 16.5232% |
安利股份 | 300218 | 17.93 | -1.48% | 395 | 3.1319% | 18.72% | 24.461% | 40.106% | 16.6574% |
天津松江 | 600225 | 7.79 | -3.95% | 2827 | 6.0419% | 17.43% | 15.637% | 3.317% | 8.7952% |
华昌化工 | 002274 | 11.99 | 1.87% | 1783 | 6.712% | 17.35% | 5.869% | 1.531% | 5.4826% |
东方电热 | 300217 | 27.77 | -2.22% | 294 | 3.8732% | 16.03% | 30.1% | 45.046% | 18.2352% |
深物业A | 000011 | 12.8 | -1.77% | 2204 | 5.449% | 15.48% | 22.205% | 21.256% | 23.3534% |
运盛实业 | 600767 | 6.6 | 3.12% | 4922 | 9.2187% | 14.44% | 6.179% | 7.72% | 10.719% |
大禹节水 | 300021 | 11.63 | 5.34% | 1765 | 8.4239% | 14.43% | 3.929% | 7.327% | 7.0376% |