股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
富龙热电 | 000426 | 16.09 | -10.01% | 25.15% | 22904.2847% | -6.0% | -97.0% | 1475 |
*ST四维 | 600145 | 8.75 | -3.95% | 11.69% | 4431.4167% | 784.0% | -45.0% | 21118 |
维维股份 | 600300 | 6.12 | 10.07% | 4.11% | 1518.8016% | -16.0% | -29.0% | 26807 |
大康牧业 | 002505 | 15.4 | 10.0% | 22.1% | 788.8092% | 6.0% | 59.0% | 990 |
华电能源 | 600726 | 4.0 | 9.89% | 6.6% | 770.1038% | -36.0% | -46.0% | 24572 |
七喜控股 | 002027 | 7.49 | 9.99% | 14.21% | 694.3812% | 19.0% | -19.0% | 1753 |
珠海港 | 000507 | 12.05 | 7.21% | 4.83% | 693.7277% | -11.0% | -23.0% | 1535 |
广弘控股 | 000529 | 7.26 | 10.0% | 5.5% | 693.3916% | -1.0% | -47.0% | 2437 |
深赤湾B | 200022 | 12.33 | -0.16% | 0.1% | 648.5729% | -81.0% | 10.0% | 993 |
开开实业 | 600272 | 10.49 | 7.15% | 7.39% | 589.3731% | -42.0% | -36.0% | 7354 |
上海金陵 | 600621 | 8.23 | 6.33% | 7.65% | 535.2356% | 34.0% | -37.0% | 16888 |
成商集团 | 600828 | 13.15 | -0.38% | 0.55% | 507.3473% | -46.0% | -33.0% | 3406 |
通鼎光电 | 002491 | 17.38 | 6.04% | 4.59% | 418.283% | -39.0% | 106.0% | 869 |
广发证券 | 000776 | 33.13 | 5.14% | 2.32% | 404.9125% | -13.0% | -16.0% | 994 |
贵糖股份 | 000833 | 11.59 | 1.31% | 10.33% | 402.9877% | 254.0% | 28.0% | 1170 |
三毛B股 | 900922 | 0.834 | 1.34% | 0.73% | 377.8226% | -51.0% | -45.0% | 3322 |
古井贡B | 200596 | 53.59 | 0.17% | 0.37% | 375.4013% | -43.0% | -58.0% | 1697 |
康美药业 | 600518 | 11.9 | -8.53% | 2.25% | 374.2916% | -10.0% | -14.0% | 18995 |
亚太股份 | 002284 | 11.91 | -8.03% | 1.5% | 369.483% | -31.0% | -20.0% | 851 |
开开B股 | 900943 | 0.653 | 1.87% | 0.91% | 357.8851% | -45.0% | -32.0% | 4266 |