股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金运激光 | 300220 | 31.96 | -9.97% | 361 | 8.0% | 50.26% | 0.0% | 0.0% | 10.052% |
万昌科技 | 002581 | 19.1 | -7.77% | 867 | 10.4297% | 40.01% | 49.344% | 59.286% | 59.5904% |
银禧科技 | 300221 | 16.2 | -8.78% | 683 | 8.8401% | 34.14% | 0.0% | 0.0% | 6.828% |
东睦股份 | 600114 | 17.88 | -0.94% | 3468 | 5.2632% | 32.21% | 43.871% | 42.171% | 41.6072% |
红阳能源 | 600758 | 14.43 | -1.57% | 3330 | 4.3656% | 29.11% | 40.229% | 40.294% | 28.6392% |
科大智能 | 300222 | 28.14 | -9.95% | 347 | 8.768% | 28.95% | 0.0% | 0.0% | 5.79% |
东材科技 | 601208 | 22.35 | -4.85% | 1816 | 8.8548% | 28.38% | 30.944% | 33.36% | 44.3658% |
青岛碱业 | 600229 | 9.65 | 3.21% | 10533 | 11.9786% | 28.08% | 10.776% | 9.145% | 13.5804% |
龙星化工 | 002442 | 11.15 | 5.69% | 2099 | 11.6588% | 26.24% | 13.723% | 6.587% | 13.7708% |
富龙热电 | 000426 | 16.09 | -10.01% | 5251 | 6.9351% | 25.15% | 0.109% | 0.117% | 6.7714% |
华阳科技 | 600532 | 15.15 | 7.6% | 2429 | 10.9375% | 23.96% | 10.382% | 16.722% | 17.1962% |
丰华股份 | 600615 | 12.89 | 9.98% | 4191 | 12.2014% | 22.54% | 14.136% | 6.751% | 11.7302% |
桐昆股份 | 601233 | 27.1 | -5.11% | 2161 | 7.493% | 22.51% | 15.522% | 19.346% | 26.6038% |
大康牧业 | 002505 | 15.4 | 10.0% | 735 | 8.5714% | 22.1% | 2.486% | 2.341% | 5.9242% |
正虹科技 | 000702 | 7.95 | 9.96% | 5881 | 12.3098% | 22.06% | 11.257% | 1.742% | 7.8126% |
运盛实业 | 600767 | 6.71 | 4.84% | 6988 | 11.4063% | 20.5% | 6.45% | 8.682% | 11.2706% |
中茵股份 | 600745 | 9.61 | 9.95% | 1850 | 11.2128% | 19.75% | 8.584% | 6.931% | 8.0684% |
好想你 | 002582 | 52.62 | 3.77% | 289 | 6.2907% | 19.48% | 26.787% | 32.705% | 38.7106% |
中昌海运 | 600242 | 9.58 | 9.99% | 2000 | 11.2514% | 19.19% | 6.754% | 10.602% | 10.153% |
东方电热 | 300217 | 26.01 | -6.77% | 350 | 7.8853% | 19.04% | 10.766% | 19.831% | 19.2234% |