股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
正海磁材 | 300224 | 26.13 | 6.22% | 1392 | 9.2276% | 43.53% | 54.685% | 0.0% | 19.643% |
大康牧业 | 002505 | 16.35 | 1.11% | 1436 | 5.5659% | 43.18% | 27.723% | 8.225% | 20.7124% |
鹿港科技 | 601599 | 13.1 | -6.83% | 1624 | 5.5477% | 38.32% | 57.251% | 64.993% | 51.262% |
福建三农 | 000732 | 10.31 | 4.99% | 5278 | 10.0815% | 35.22% | 27.541% | 17.105% | 22.9128% |
东睦股份 | 600114 | 17.6 | -8.0% | 3716 | 8.1547% | 34.52% | 39.816% | 41.337% | 35.1806% |
万昌科技 | 002581 | 19.72 | 0.61% | 735 | 5.7143% | 33.92% | 21.303% | 19.112% | 24.4426% |
新五丰 | 600975 | 13.13 | 4.7% | 5359 | 6.0606% | 29.73% | 18.009% | 12.409% | 19.5132% |
新界泵业 | 002532 | 21.8 | -4.26% | 1155 | 4.6113% | 28.89% | 31.696% | 6.843% | 17.2232% |
东材科技 | 601208 | 24.12 | 0.58% | 1820 | 4.5038% | 28.45% | 21.859% | 12.618% | 20.4246% |
双龙股份 | 300108 | 26.88 | -2.25% | 380 | 10.4364% | 22.49% | 12.733% | 11.072% | 13.685% |
北京君正 | 300223 | 43.89 | 0.9% | 350 | 6.092% | 21.89% | 35.819% | 0.0% | 11.5418% |
濮耐股份 | 002225 | 11.0 | 3.29% | 3114 | 6.9484% | 21.1% | 17.077% | 5.627% | 10.2768% |
红阳能源 | 600758 | 12.87 | -3.81% | 2316 | 7.2496% | 20.25% | 27.385% | 27.503% | 24.2262% |
冠福家用 | 002102 | 8.4 | 0.0% | 3278 | 6.0714% | 19.43% | 23.314% | 19.005% | 14.3436% |
金通灵 | 300091 | 17.73 | 1.31% | 1004 | 8.4571% | 19.14% | 13.887% | 16.621% | 17.1112% |
华鼎锦纶 | 601113 | 13.25 | -2.14% | 1203 | 3.9143% | 18.8% | 23.424% | 10.968% | 14.5866% |
安 纳 达 | 002136 | 24.15 | 9.72% | 1432 | 7.2694% | 18.66% | 6.322% | 4.302% | 7.1058% |
中珠控股 | 600568 | 14.61 | 0.9% | 1592 | 9.3232% | 18.64% | 24.719% | 17.037% | 23.8348% |
金运激光 | 300220 | 31.5 | -4.55% | 121 | 4.0303% | 16.82% | 15.96% | 17.256% | 22.5076% |
山西焦化 | 600740 | 15.06 | 6.06% | 7332 | 10.2817% | 16.05% | 14.347% | 9.202% | 10.8168% |